We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 82.95 | 0.36 | 0.44 | 82.95 | 82.95 | 82.95 | 7000 |
| 1738169700 | 82.59 | -0.01 | -0.01 | 82.59 | 82.59 | 82.59 | 15000 |
| 1738083300 | 82.6 | -0.31 | -0.37 | 82.6 | 82.6 | 82.6 | 3000 |
| 1737996900 | 82.91 | -0.01 | -0.01 | 83.2 | 83.21 | 82.9 | 71000 |
| 1737737700 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737651300 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737564900 | 82.92 | 0 | 0.00 | 82.92 | 82.92 | 82.92 | 0 |
| 1737478500 | 82.92 | 0.16 | 0.19 | 82.92 | 82.92 | 82.92 | 10000 |
| 1737392100 | 82.76 | 0.16 | 0.19 | 82.76 | 82.76 | 82.76 | 10000 |
| 1737132900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1737046500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1736960100 | 82.6 | 1.22 | 1.50 | 82.6 | 82.6 | 82.6 | 1000 |
| 1736873700 | 81.38 | -0.56 | -0.68 | 81.58 | 81.58 | 81.38 | 24000 |
| 1736787300 | 81.94 | -1.11 | -1.34 | 81.68 | 81.94 | 81.68 | 10000 |
| 1736528100 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736441700 | 83.05 | 0 | 0.00 | 83.05 | 83.05 | 83.05 | 0 |
| 1736355300 | 83.05 | -1.1 | -1.31 | 83.73 | 83.73 | 82.72 | 137000 |
| 1736268900 | 84.15 | -0.47 | -0.56 | 84.08 | 84.15 | 84.08 | 21000 |
| 1736182500 | 84.62 | -1.01 | -1.18 | 84.55 | 84.77 | 84.55 | 16000 |
| 1735923300 | 85.63 | 0 | 0.00 | 85.63 | 85.63 | 85.63 | 0 |
| 1735836900 | 85.63 | -0.78 | -0.90 | 86.7 | 86.71 | 85.63 | 23000 |
| 1735577700 | 86.41 | 1.09 | 1.28 | 85.65 | 86.54 | 85.4 | 9000 |
| 1735318500 | 85.32 | -1.73 | -1.99 | 85.32 | 85.32 | 85.32 | 21000 |
| 1734972900 | 87.05 | -0.52 | -0.59 | 87.02 | 87.22 | 87.02 | 31000 |
| 1734713700 | 87.57 | 0.52 | 0.60 | 86.95 | 87.57 | 86.89 | 16000 |
| 1734627300 | 87.05 | -0.87 | -0.99 | 87.61 | 87.61 | 87.05 | 24000 |
| 1734540900 | 87.92 | -0.6 | -0.68 | 88.48 | 88.48 | 87.92 | 80000 |
| 1734454500 | 88.52 | -0.09 | -0.10 | 88.53 | 88.67 | 88.32 | 33000 |
| 1734368100 | 88.61 | 0 | 0.00 | 88.03 | 88.61 | 88.01 | 32000 |
| 1734108900 | 88.61 | -0.29 | -0.33 | 88.36 | 88.65 | 88.36 | 26000 |
| 1734022500 | 88.9 | -1.51 | -1.67 | 89.61 | 89.61 | 88.9 | 50000 |
| 1733936100 | 90.41 | -0.15 | -0.17 | 90.32 | 90.41 | 90.32 | 7000 |
| 1733849700 | 90.56 | -0.78 | -0.85 | 90.56 | 90.56 | 90.56 | 8000 |
| 1733763300 | 91.34 | -0.12 | -0.13 | 91.45 | 91.45 | 91.3 | 31000 |
| 1733504100 | 91.46 | -0.02 | -0.02 | 91.7 | 91.76 | 91.46 | 24000 |
| 1733417700 | 91.48 | 0.1 | 0.11 | 91.78 | 91.78 | 91.48 | 15000 |
| 1733331300 | 91.38 | -0.44 | -0.48 | 91.59 | 91.6 | 91.38 | 210000 |
| 1733244900 | 91.82 | 0.34 | 0.37 | 91.72 | 91.82 | 91.72 | 11000 |
| 1733158500 | 91.48 | 0.68 | 0.75 | 91.62 | 91.62 | 91.13 | 79000 |
| 1732899300 | 90.8 | 0.7 | 0.78 | 90.56 | 90.81 | 90.56 | 39000 |
| 1732812900 | 90.1 | 1.6 | 1.81 | 90.1 | 90.1 | 90.1 | 10000 |
| 1732726500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1732640100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.2 | 89000 |
| 1732553700 | 88.5 | 1.5 | 1.72 | 87.93 | 88.7 | 87.26 | 134000 |
| 1732294500 | 87 | 0.45 | 0.52 | 86.78 | 87 | 86.77 | 160000 |
| 1732208100 | 86.55 | 0.76 | 0.89 | 86.58 | 86.58 | 86.22 | 200000 |
| 1732121700 | 85.79 | 0.09 | 0.11 | 85.99 | 85.99 | 85.79 | 10000 |
| 1732035300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1731948900 | 85.7 | 0.38 | 0.45 | 85.7 | 85.7 | 85.7 | 25000 |
| 1731689700 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1731603300 | 85.32 | -0.52 | -0.61 | 85.32 | 85.32 | 85.32 | 8000 |
| 1731516900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1731430500 | 85.84 | 0.91 | 1.07 | 85.4 | 85.87 | 85.4 | 36000 |
| 1731344100 | 84.93 | -0.05 | -0.06 | 84.94 | 84.94 | 84.93 | 10000 |
| 1731084900 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730998500 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730912100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1730825700 | 84.98 | -0.11 | -0.13 | 84.98 | 84.98 | 84.98 | 5000 |
| 1730739300 | 85.09 | 0.92 | 1.09 | 85.03 | 85.09 | 85.03 | 22000 |
| 1730480100 | 84.17 | -0.53 | -0.63 | 84.17 | 84.17 | 84.17 | 50000 |
| 1730361600 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
