We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 84 | 0.27 | 0.32 | 84.23 | 84.23 | 84 | 6000 |
| 1718898900 | 83.73 | -0.64 | -0.76 | 83.73 | 83.73 | 83.73 | 5000 |
| 1718812500 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1718726100 | 84.37 | -0.29 | -0.34 | 84.37 | 84.37 | 84.37 | 3000 |
| 1718639700 | 84.66 | 0 | 0.00 | 84.66 | 84.66 | 84.66 | 0 |
| 1718380500 | 84.66 | 2.65 | 3.23 | 83.92 | 84.66 | 83.92 | 15000 |
| 1718294100 | 82.01 | -0.42 | -0.51 | 82.01 | 82.01 | 82.01 | 5000 |
| 1718207700 | 82.43 | 1.88 | 2.33 | 82.33 | 82.43 | 82.33 | 13000 |
| 1718121300 | 80.55 | -0.46 | -0.57 | 80.55 | 80.55 | 80.55 | 5000 |
| 1718034900 | 81.01 | -1.16 | -1.41 | 81.01 | 81.01 | 81.01 | 2000 |
| 1717775700 | 82.17 | -0.95 | -1.14 | 82.17 | 82.17 | 82.17 | 1000 |
| 1717689300 | 83.12 | 0.12 | 0.14 | 83.12 | 83.12 | 83.12 | 24000 |
| 1717602900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1717516500 | 83 | 1.73 | 2.13 | 83 | 83 | 83 | 100000 |
| 1717430100 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1717170900 | 81.27 | 0.47 | 0.58 | 81.27 | 81.27 | 81.27 | 5000 |
| 1717084500 | 80.8 | -2.09 | -2.52 | 81 | 81 | 80.8 | 266000 |
| 1716998100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716911700 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716825300 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716566100 | 82.89 | 0 | 0.00 | 82.89 | 82.89 | 82.89 | 0 |
| 1716479700 | 82.89 | -0.27 | -0.32 | 82.89 | 82.89 | 82.89 | 50000 |
| 1716393300 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1716306900 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1716220500 | 83.16 | -1.54 | -1.82 | 83.16 | 83.16 | 83.16 | 5000 |
| 1715961300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715874900 | 84.7 | 1.09 | 1.30 | 84.6 | 84.7 | 84.6 | 205000 |
| 1715788500 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715702100 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715615700 | 83.61 | 0 | 0.00 | 83.61 | 83.61 | 83.61 | 0 |
| 1715356500 | 83.61 | -1.31 | -1.54 | 83.61 | 83.61 | 83.61 | 100000 |
| 1715270100 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1715183700 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1715097300 | 84.92 | 1.52 | 1.82 | 84.92 | 84.92 | 84.92 | 55000 |
| 1715010900 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714751700 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1714665300 | 83.4 | 1.2 | 1.46 | 83.4 | 83.4 | 83.4 | 5000 |
| 1714492500 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1714406100 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1714146900 | 82.2 | -1.08 | -1.30 | 82.2 | 82.2 | 82.2 | 1000 |
| 1714060500 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1713974100 | 83.28 | -0.56 | -0.67 | 83.28 | 83.28 | 83.28 | 4000 |
| 1713887700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1713801300 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1713542100 | 83.84 | 0.2 | 0.24 | 84.01 | 84.01 | 83.84 | 65000 |
| 1713455700 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1713369300 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1713282900 | 83.64 | -2.31 | -2.69 | 83.64 | 83.64 | 83.64 | 17000 |
| 1713196500 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1712937300 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1712850900 | 85.95 | 0 | 0.00 | 85.95 | 85.95 | 85.95 | 0 |
| 1712764500 | 85.95 | -0.2 | -0.23 | 85.95 | 85.95 | 85.95 | 5000 |
| 1712678100 | 86.15 | 0.95 | 1.12 | 85.4 | 86.15 | 85.4 | 59000 |
| 1712591700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1712332500 | 85.2 | 0.45 | 0.53 | 85.2 | 85.2 | 85.2 | 39000 |
| 1712246100 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1712159700 | 84.75 | 0.02 | 0.02 | 84.75 | 84.75 | 84.75 | 10000 |
| 1712073300 | 84.73 | -2.11 | -2.43 | 84.73 | 84.73 | 84.73 | 3000 |
| 1711644900 | 86.84 | 1.39 | 1.63 | 86.77 | 86.84 | 86.77 | 900000 |
| 1711558500 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1711472100 | 85.45 | -0.2 | -0.23 | 85.45 | 85.45 | 85.45 | 5000 |
| 1711385700 | 85.65 | 1 | 1.18 | 85.65 | 85.65 | 85.65 | 5000 |
| 1711126500 | 84.65 | 0 | 0.00 | 84.65 | 84.65 | 84.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
