We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.82 | 0.24 | 0.23 | 102.81 | 102.82 | 102.36 | 48000 |
| 1734627300 | 102.58 | -1.18 | -1.14 | 103.26 | 103.29 | 102.58 | 214000 |
| 1734540900 | 103.76 | -0.07 | -0.07 | 104.06 | 104.06 | 103.54 | 86000 |
| 1734454500 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1734368100 | 103.83 | -0.21 | -0.20 | 103.87 | 103.88 | 103.71 | 119000 |
| 1734108900 | 104.04 | -0.57 | -0.54 | 104.25 | 104.25 | 104 | 34000 |
| 1734022500 | 104.61 | -0.69 | -0.66 | 104.7 | 104.83 | 104.6 | 157000 |
| 1733936100 | 105.3 | -0.17 | -0.16 | 105.4 | 105.6 | 105.3 | 94000 |
| 1733849700 | 105.47 | -0.39 | -0.37 | 105.4 | 105.75 | 105.4 | 290000 |
| 1733763300 | 105.86 | -0.21 | -0.20 | 106.09 | 106.09 | 105.86 | 38000 |
| 1733504100 | 106.07 | 0.32 | 0.30 | 105.98 | 106.12 | 105.98 | 33000 |
| 1733417700 | 105.75 | -0.13 | -0.12 | 105.88 | 106.05 | 105.71 | 185000 |
| 1733331300 | 105.88 | 0.13 | 0.12 | 105.74 | 105.88 | 105.52 | 270000 |
| 1733244900 | 105.75 | 0.07 | 0.07 | 105.49 | 105.75 | 105.39 | 115000 |
| 1733158500 | 105.68 | 0.58 | 0.55 | 105.18 | 105.7 | 105.18 | 1282000 |
| 1732899300 | 105.1 | 0.7 | 0.67 | 104.7 | 105.1 | 104.6 | 880000 |
| 1732812900 | 104.4 | 0.49 | 0.47 | 104.34 | 104.4 | 104.1 | 193000 |
| 1732726500 | 103.91 | 0.41 | 0.40 | 103.78 | 104.21 | 103.68 | 248000 |
| 1732640100 | 103.5 | 0.09 | 0.09 | 103.5 | 103.61 | 103.35 | 224000 |
| 1732553700 | 103.41 | 1.06 | 1.04 | 103.28 | 103.46 | 102.6 | 193000 |
| 1732294500 | 102.35 | 0.26 | 0.25 | 102.37 | 102.8 | 102.35 | 380000 |
| 1732208100 | 102.09 | 0.25 | 0.25 | 101.67 | 102.09 | 101.67 | 15000 |
| 1732121700 | 101.84 | -0.35 | -0.34 | 101.81 | 101.84 | 101.81 | 44000 |
| 1732035300 | 102.19 | 0.59 | 0.58 | 102.14 | 102.4 | 102 | 125000 |
| 1731948900 | 101.6 | -0.35 | -0.34 | 101.82 | 101.82 | 101.6 | 40000 |
| 1731689700 | 101.95 | -0.23 | -0.23 | 102.37 | 102.5 | 101.95 | 124000 |
| 1731603300 | 102.18 | 0.21 | 0.21 | 102.05 | 102.18 | 102.05 | 130000 |
| 1731516900 | 101.97 | -0.13 | -0.13 | 101.47 | 101.98 | 101.47 | 381000 |
| 1731430500 | 102.1 | 0.62 | 0.61 | 101.37 | 102.51 | 101.37 | 532000 |
| 1731344100 | 101.48 | 0.74 | 0.73 | 101.31 | 101.48 | 101.31 | 35000 |
| 1731084900 | 100.74 | 0.84 | 0.84 | 100.4 | 100.74 | 100.25 | 373000 |
| 1730998500 | 99.9 | -0.57 | -0.57 | 100.22 | 100.36 | 99 | 1273000 |
| 1730912100 | 100.47 | -0.36 | -0.36 | 100.78 | 100.95 | 99.97 | 449000 |
| 1730825700 | 100.83 | -0.21 | -0.21 | 100.84 | 100.93 | 100.54 | 564000 |
| 1730739300 | 101.04 | -0.21 | -0.21 | 101.05 | 101.21 | 100.58 | 251000 |
| 1730480100 | 101.25 | 0.58 | 0.58 | 100.85 | 101.25 | 100.85 | 231000 |
| 1730393700 | 100.67 | -0.46 | -0.45 | 100.7 | 101.04 | 100.55 | 133000 |
| 1730307300 | 101.13 | -0.13 | -0.13 | 101.61 | 101.64 | 101.13 | 264000 |
| 1730220900 | 101.26 | -0.69 | -0.68 | 101.34 | 101.34 | 101.05 | 45000 |
| 1730134500 | 101.95 | 0.21 | 0.21 | 101.25 | 101.95 | 101.25 | 131000 |
| 1729871700 | 101.74 | -0.16 | -0.16 | 101.76 | 101.78 | 101.74 | 43000 |
| 1729785300 | 101.9 | 1.02 | 1.01 | 101.72 | 101.9 | 101.72 | 14000 |
| 1729698900 | 100.88 | -0.14 | -0.14 | 101.11 | 101.11 | 100.86 | 351000 |
| 1729612500 | 101.02 | -0.25 | -0.25 | 100.75 | 101.05 | 100.7 | 212000 |
| 1729526100 | 101.27 | -0.95 | -0.93 | 102 | 102.09 | 101.24 | 664000 |
| 1729266900 | 102.22 | 0.02 | 0.02 | 102.04 | 102.4 | 102.02 | 246000 |
| 1729180500 | 102.2 | -0.38 | -0.37 | 102.35 | 102.39 | 102.1 | 82000 |
| 1729094100 | 102.58 | 0.5 | 0.49 | 102.61 | 102.63 | 102.44 | 94000 |
| 1729007700 | 102.08 | 0.61 | 0.60 | 102.09 | 102.09 | 102.08 | 80000 |
| 1728921300 | 101.47 | 0.07 | 0.07 | 101.52 | 101.66 | 101.47 | 69000 |
| 1728662100 | 101.4 | -0.02 | -0.02 | 101.55 | 101.55 | 101 | 165000 |
| 1728575700 | 101.42 | -0.2 | -0.20 | 101.42 | 101.42 | 101.37 | 28000 |
| 1728489300 | 101.62 | -0.09 | -0.09 | 102.09 | 102.09 | 101.62 | 46000 |
| 1728402900 | 101.71 | -0.18 | -0.18 | 101.8 | 101.8 | 101.71 | 20000 |
| 1728316500 | 101.89 | -0.34 | -0.33 | 102.09 | 102.18 | 101.87 | 70000 |
| 1728057300 | 102.23 | -0.4 | -0.39 | 102.35 | 102.5 | 101.94 | 80000 |
| 1727970900 | 102.63 | -0.64 | -0.62 | 102.9 | 102.9 | 102.63 | 263000 |
| 1727884500 | 103.27 | -1.15 | -1.10 | 103.61 | 103.64 | 103.27 | 39000 |
| 1727798100 | 104.42 | 1.89 | 1.84 | 103 | 104.59 | 103 | 486000 |
| 1727711700 | 102.53 | -0.27 | -0.26 | 102.65 | 102.65 | 102.53 | 30000 |
| 1727452500 | 102.8 | 0.5 | 0.49 | 103.1 | 103.1 | 102.52 | 63000 |
| 1727366100 | 102.3 | -0.09 | -0.09 | 102.75 | 102.75 | 102.3 | 15000 |
| 1727279700 | 102.39 | -0.02 | -0.02 | 102.89 | 102.89 | 102.39 | 183000 |
| 1727193300 | 102.41 | 0.02 | 0.02 | 102.57 | 102.57 | 102 | 30000 |
| 1727106900 | 102.39 | 0.04 | 0.04 | 102.42 | 102.42 | 102.01 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
