Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Slovenia Tf 5,125% Mz26 Eur | 953764 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.11 |
953764 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953764 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 23 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 22 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 21 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 20 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 17 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
May 16 2024 | 104.11 | 0.11 | 0.11% | 104.11 | 104.11 | 104.11 | 10,000 |
May 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
May 14 2024 | 104.00 | -1.08 | -1.03% | 104.82 | 104.83 | 104.00 | 190,000 |
May 13 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 10 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 09 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 08 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 07 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 06 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 03 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
May 02 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
Apr 30 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
Apr 29 2024 | 105.08 | -0.28 | -0.27% | 105.08 | 105.08 | 105.08 | 10,000 |