S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Tf 5,35% Nv24 Gbp (955244)
Intsanpaolo Tf 5,35% Nv24 Gbp (955244) Historical

955244 Intsanpaolo Tf 5,35% Nv24 Gbp

99.892

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

955244 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	99.892	0.00	0.00%	99.892	99.892	99.892	0
Jun 26 2024	99.892	0.00	0.00%	99.892	99.892	99.892	0
Jun 25 2024	99.892	0.00	0.00%	99.892	99.892	99.892	0
Jun 24 2024	99.892	0.00	0.00%	99.892	99.892	99.892	0
Jun 21 2024	99.892	0.00	0.01%	99.892	99.892	99.892	18,000
Jun 20 2024	99.887	0.03	0.04%	99.885	99.887	99.885	22,000
Jun 19 2024	99.852	0.00	0.00%	99.852	99.852	99.852	0
Jun 18 2024	99.852	-0.03	-0.03%	100.50	102.49	99.852	51,000
Jun 17 2024	99.879	0.00	0.00%	99.879	99.879	99.879	0
Jun 14 2024	99.879	-0.01	-0.01%	98.976	100.00	98.976	75,000
Jun 13 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 12 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 11 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 10 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 07 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 06 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 05 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 04 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jun 03 2024	99.89	-1.61	-1.59%	99.89	99.89	99.89	10,000
May 31 2024	101.50	-1.00	-0.98%	101.50	101.50	101.50	4,000
May 30 2024	102.50	2.61	2.61%	102.50	102.50	102.50	82,000
May 29 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 28 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 27 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 24 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 23 2024	99.89	-1.11	-1.10%	102.50	102.50	99.89	48,000
May 22 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 21 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 20 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 17 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 16 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 15 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
May 14 2024	101.00	1.09	1.09%	100.50	101.00	100.50	30,000
May 13 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
May 10 2024	99.91	0.02	0.02%	99.91	99.91	99.91	8,000
May 09 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 08 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 07 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 06 2024	99.89	-2.11	-2.07%	99.904	99.904	99.89	192,000
May 03 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
May 02 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Apr 30 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Apr 29 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0
Apr 26 2024	102.00	2.12	2.12%	102.00	102.00	102.00	1,000
Apr 25 2024	99.879	0.00	0.00%	99.879	99.879	99.879	0
Apr 24 2024	99.879	0.00	0.00%	99.879	99.879	99.879	0
Apr 23 2024	99.879	0.08	0.08%	99.879	99.879	99.879	1,000
Apr 22 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Apr 19 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Apr 18 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Apr 17 2024	99.797	0.00	0.00%	99.797	99.797	99.797	0
Apr 16 2024	99.797	-1.31	-1.30%	101.112	101.112	99.79	45,000
Apr 15 2024	101.111	0.00	0.00%	101.111	101.111	101.111	0
Apr 12 2024	101.111	0.00	0.00%	99.85	101.111	99.85	35,000
Apr 11 2024	101.111	0.00	0.00%	101.111	101.111	101.111	0
Apr 10 2024	101.111	0.00	0.00%	101.111	101.111	101.111	0
Apr 09 2024	101.111	0.00	0.00%	101.111	101.111	101.111	0
Apr 08 2024	101.111	1.24	1.24%	100.65	101.111	100.65	4,000
Apr 05 2024	99.872	0.03	0.03%	99.872	99.872	99.872	10,000
Apr 04 2024	99.847	0.00	0.00%	99.847	99.847	99.847	0
Apr 03 2024	99.847	0.01	0.01%	99.845	99.86	99.845	20,000
Apr 02 2024	99.841	-1.11	-1.10%	99.841	99.841	99.841	10,000

Intsanpaolo Tf 5,35% Nv2...

NLBNPIT209I5 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions