Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | 956221 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | 0.00% | 99.378 | 08:46:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.418 | 99.327 | 99.418 | 99.379 |
956221 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 99.379 | 0.02 | 0.02% | 99.367 | 99.379 | 99.311 | 681,000 |
| Jun 04 2024 | 99.356 | -0.04 | -0.04% | 99.30 | 99.356 | 99.297 | 279,000 |
| Jun 03 2024 | 99.391 | 0.04 | 0.04% | 99.427 | 99.427 | 99.282 | 573,000 |
| May 31 2024 | 99.348 | 0.00 | 0.00% | 99.348 | 99.348 | 99.286 | 405,000 |
| May 30 2024 | 99.351 | 0.09 | 0.09% | 99.32 | 99.351 | 99.291 | 499,000 |
| May 29 2024 | 99.261 | -0.07 | -0.07% | 99.31 | 99.324 | 99.259 | 228,000 |
| May 28 2024 | 99.328 | 0.01 | 0.01% | 99.322 | 99.328 | 99.29 | 342,000 |
| May 27 2024 | 99.315 | 0.01 | 0.01% | 99.303 | 99.315 | 99.25 | 362,000 |
| May 24 2024 | 99.302 | -0.01 | -0.01% | 99.304 | 99.307 | 99.246 | 1,246,000 |
| May 23 2024 | 99.31 | 0.06 | 0.06% | 99.248 | 99.31 | 99.239 | 1,882,000 |
| May 22 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| May 21 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| May 20 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
| May 17 2024 | 99.289 | 0.02 | 0.02% | 99.284 | 99.296 | 99.218 | 734,000 |
| May 16 2024 | 99.273 | 0.06 | 0.06% | 99.279 | 99.317 | 99.241 | 182,000 |
| May 15 2024 | 99.21 | -0.03 | -0.03% | 99.22 | 99.287 | 99.201 | 649,000 |
| May 14 2024 | 99.24 | -0.06 | -0.06% | 99.28 | 99.28 | 99.24 | 460,000 |
| May 13 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 99.194 | 572,000 |
| May 10 2024 | 99.25 | 0.05 | 0.05% | 99.252 | 99.277 | 99.22 | 423,000 |
| May 09 2024 | 99.20 | -0.02 | -0.02% | 99.238 | 99.238 | 99.20 | 345,000 |
| May 08 2024 | 99.222 | 0.00 | 0.00% | 99.234 | 99.234 | 99.20 | 3,615,000 |
| May 07 2024 | 99.225 | 0.00 | 0.01% | 99.229 | 99.235 | 99.22 | 214,000 |
| May 06 2024 | 99.22 | 0.00 | 0.00% | 99.21 | 99.235 | 99.187 | 377,000 |
