Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Tf 5,5% Nv27 Call Usd | 957333 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 102.26 | 10:33:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.26 | 102.26 | 102.26 | 102.26 | 101.76 |
957333 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 102.26 | 0.50 | 0.49% | 102.26 | 102.26 | 102.26 | 9,000 |
| May 30 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| May 29 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| May 28 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| May 27 2024 | 101.76 | 0.00 | 0.00% | 101.76 | 101.76 | 101.76 | 0 |
| May 24 2024 | 101.76 | -0.19 | -0.19% | 101.76 | 101.76 | 101.76 | 15,000 |
| May 23 2024 | 101.95 | -0.02 | -0.02% | 101.94 | 101.95 | 101.94 | 10,000 |
| May 22 2024 | 101.97 | -0.07 | -0.07% | 101.96 | 101.97 | 101.96 | 20,000 |
| May 21 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| May 20 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
| May 17 2024 | 102.04 | 1.25 | 1.24% | 102.09 | 102.12 | 102.04 | 73,000 |
| May 16 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 15 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 14 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 13 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 10 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 100.79 | 0 |
| May 09 2024 | 100.79 | -1.01 | -0.99% | 100.79 | 100.79 | 100.79 | 15,000 |
| May 08 2024 | 101.80 | 0.10 | 0.10% | 101.81 | 101.81 | 101.80 | 18,000 |
| May 07 2024 | 101.70 | 0.70 | 0.69% | 101.70 | 101.70 | 101.70 | 4,000 |
| May 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 03 2024 | 101.00 | 0.10 | 0.10% | 101.18 | 101.18 | 101.00 | 415,000 |
| May 02 2024 | 100.90 | -0.05 | -0.05% | 100.90 | 100.90 | 100.90 | 10,000 |
