We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 102.4 | 0.17 | 0.17 | 102.41 | 102.41 | 102.27 | 12000 |
| 1739897700 | 102.23 | 0.01 | 0.01 | 102.5 | 102.5 | 102.23 | 38000 |
| 1739811300 | 102.22 | -0.13 | -0.13 | 102.5 | 102.5 | 102.22 | 20000 |
| 1739552100 | 102.35 | 0.11 | 0.11 | 102.38 | 102.38 | 102.35 | 17000 |
| 1739465700 | 102.24 | -0.19 | -0.19 | 102.24 | 102.24 | 102.24 | 1000 |
| 1739379300 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739292900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1739206500 | 102.43 | -0.07 | -0.07 | 102.44 | 102.44 | 102.43 | 2000 |
| 1738947300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738860900 | 102.5 | 0.05 | 0.05 | 102.5 | 102.5 | 102.5 | 6000 |
| 1738774500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738688100 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738601700 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738342500 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1738256100 | 102.45 | 0.08 | 0.08 | 102.45 | 102.45 | 102.45 | 8000 |
| 1738169700 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1738083300 | 102.37 | 0.03 | 0.03 | 102.37 | 102.37 | 102.37 | 2000 |
| 1737996900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1737737700 | 102.34 | -0.03 | -0.03 | 102.34 | 102.34 | 102.34 | 3000 |
| 1737651300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1737564900 | 102.37 | 0.52 | 0.51 | 102.37 | 102.37 | 102.37 | 3000 |
| 1737478500 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1737392100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1737132900 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.85 | 10000 |
| 1737046500 | 101.75 | 0.02 | 0.02 | 102.12 | 102.12 | 101.75 | 20000 |
| 1736960100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736873700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736787300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736528100 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736441700 | 101.73 | -0.44 | -0.43 | 101.8 | 101.8 | 101.73 | 13000 |
| 1736355300 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736268900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1736182500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1735923300 | 102.17 | -0.07 | -0.07 | 102.17 | 102.17 | 102.17 | 1000 |
| 1735836900 | 102.24 | 0.17 | 0.17 | 102.91 | 102.91 | 102.24 | 5000 |
| 1735577700 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1735318500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 0 |
| 1734972900 | 102.07 | -0.48 | -0.47 | 102.07 | 102.07 | 102.07 | 5000 |
| 1734713700 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734627300 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734368100 | 102.55 | -0.33 | -0.32 | 102.55 | 102.55 | 102.55 | 2000 |
| 1734108900 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1734022500 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733936100 | 102.88 | -0.06 | -0.06 | 102.88 | 102.88 | 102.88 | 16000 |
| 1733849700 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 0 |
| 1733763300 | 102.94 | 0.13 | 0.13 | 102.94 | 102.94 | 102.94 | 8000 |
| 1733504100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 1000 |
| 1733417700 | 101.84 | -0.78 | -0.76 | 102.63 | 102.63 | 101.84 | 27000 |
| 1733331300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1733244900 | 102.62 | 0.04 | 0.04 | 102.62 | 102.62 | 102.62 | 3000 |
| 1733158500 | 102.58 | 0.23 | 0.22 | 102.58 | 102.58 | 102.58 | 5000 |
| 1732899300 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732812900 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732726500 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732640100 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.34 | -0.33 | 102.35 | 102.35 | 102.35 | 10000 |
| 1732208100 | 102.69 | 0 | 0.00 | 102.69 | 102.69 | 102.69 | 0 |
| 1732121700 | 102.69 | 0.8 | 0.79 | 102.69 | 102.69 | 102.69 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
