Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Tf 5,75% Nv32 Call Usd | 957334 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.92 | 102.92 | 102.92 | 102.92 | 102.99 |
957334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
957334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.92 | -0.07 | -0.07% | 102.92 | 102.92 | 102.92 | 10,000 |
May 30 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
May 29 2024 | 102.99 | -1.47 | -1.41% | 103.41 | 103.41 | 102.99 | 26,000 |
May 28 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 27 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 24 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 23 2024 | 104.46 | 0.00 | 0.00% | 104.46 | 104.46 | 104.46 | 0 |
May 22 2024 | 104.46 | 0.09 | 0.09% | 104.45 | 104.46 | 104.45 | 5,000 |
May 21 2024 | 104.37 | 0.00 | 0.00% | 104.37 | 104.37 | 104.37 | 0 |
May 20 2024 | 104.37 | -0.09 | -0.09% | 104.36 | 104.37 | 104.36 | 12,000 |
May 17 2024 | 104.46 | -0.09 | -0.09% | 104.98 | 104.98 | 104.46 | 2,000 |
May 16 2024 | 104.55 | 1.88 | 1.83% | 104.55 | 104.55 | 104.55 | 5,000 |
May 15 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
May 14 2024 | 102.67 | -0.90 | -0.87% | 102.65 | 102.67 | 102.65 | 10,000 |
May 13 2024 | 103.57 | -0.12 | -0.12% | 103.57 | 103.57 | 103.57 | 7,000 |
May 10 2024 | 103.69 | 0.11 | 0.11% | 102.79 | 103.69 | 102.79 | 6,000 |
May 09 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
May 08 2024 | 103.58 | 0.92 | 0.90% | 103.58 | 103.58 | 103.58 | 1,000 |
May 07 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 06 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 03 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 02 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |