We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 98.04 | -0.66 | -0.67 | 98.54 | 98.54 | 98.04 | 59000 |
| 1719330900 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 36000 |
| 1719244500 | 98.65 | -0.18 | -0.18 | 98.62 | 98.65 | 98.62 | 74000 |
| 1718985300 | 98.83 | 0.38 | 0.39 | 99.06 | 99.06 | 98.83 | 7000 |
| 1718898900 | 98.45 | -0.23 | -0.23 | 98.45 | 98.45 | 98.45 | 5000 |
| 1718812500 | 98.68 | -0.08 | -0.08 | 98.82 | 98.82 | 98.64 | 246000 |
| 1718726100 | 98.76 | 0.35 | 0.36 | 98.46 | 98.9 | 98.46 | 352000 |
| 1718639700 | 98.41 | -0.22 | -0.22 | 98.85 | 98.85 | 98.41 | 193000 |
| 1718380500 | 98.63 | 0.41 | 0.42 | 99.83 | 99.83 | 98.63 | 12000 |
| 1718294100 | 98.22 | 0.27 | 0.28 | 98.3 | 98.3 | 98.22 | 25000 |
| 1718207700 | 97.95 | 0.35 | 0.36 | 97.92 | 97.95 | 97.92 | 33000 |
| 1718121300 | 97.6 | -0.07 | -0.07 | 98.39 | 98.39 | 97.6 | 48000 |
| 1718034900 | 97.67 | -0.65 | -0.66 | 98.35 | 98.35 | 97.67 | 107000 |
| 1717775700 | 98.32 | -0.54 | -0.55 | 98.71 | 98.73 | 98.32 | 193000 |
| 1717689300 | 98.86 | -0.09 | -0.09 | 98.93 | 98.93 | 98.66 | 32000 |
| 1717602900 | 98.95 | 0.18 | 0.18 | 98.7 | 98.95 | 98.6 | 356000 |
| 1717516500 | 98.77 | 0.34 | 0.35 | 98.78 | 98.78 | 98.58 | 65000 |
| 1717430100 | 98.43 | 0.29 | 0.30 | 98.15 | 98.43 | 98.15 | 43000 |
| 1717170900 | 98.14 | 0.17 | 0.17 | 98.03 | 98.14 | 97.7 | 34000 |
| 1717084500 | 97.97 | 0.12 | 0.12 | 97.94 | 98.07 | 97.86 | 192000 |
| 1716998100 | 97.85 | -0.51 | -0.52 | 97.93 | 97.95 | 97.85 | 24000 |
| 1716911700 | 98.36 | 0.12 | 0.12 | 98.3 | 98.36 | 98.3 | 94000 |
| 1716825300 | 98.24 | -0.08 | -0.08 | 98.26 | 98.26 | 98.16 | 94000 |
| 1716566100 | 98.32 | -0.01 | -0.01 | 98.36 | 98.36 | 98.32 | 15000 |
| 1716479700 | 98.33 | -0.26 | -0.26 | 98.65 | 98.65 | 98.33 | 153000 |
| 1716393300 | 98.59 | -0.37 | -0.37 | 98.54 | 98.74 | 98.54 | 265000 |
| 1716306900 | 98.96 | 0.15 | 0.15 | 98.96 | 98.96 | 98.96 | 20000 |
| 1716220500 | 98.81 | -0.19 | -0.19 | 98.6 | 98.81 | 98.6 | 625000 |
| 1715961300 | 99 | -0.17 | -0.17 | 98.99 | 99 | 98.81 | 213000 |
| 1715874900 | 99.17 | 0.13 | 0.13 | 99.37 | 99.37 | 99.17 | 114000 |
| 1715788500 | 99.04 | 0.38 | 0.39 | 99.03 | 99.04 | 99.03 | 90000 |
| 1715702100 | 98.66 | -0.43 | -0.43 | 99 | 99 | 98.66 | 137000 |
| 1715615700 | 99.09 | 0.09 | 0.09 | 99.15 | 99.15 | 98.96 | 40000 |
| 1715356500 | 99 | -0.18 | -0.18 | 99.01 | 99.4 | 99 | 259000 |
| 1715270100 | 99.18 | -0.05 | -0.05 | 99.22 | 99.46 | 99.01 | 75000 |
| 1715183700 | 99.23 | -0.2 | -0.20 | 99.38 | 99.39 | 99.2 | 73000 |
| 1715097300 | 99.43 | 0.44 | 0.44 | 98.97 | 99.43 | 98.97 | 44000 |
| 1715010900 | 98.99 | 0.47 | 0.48 | 99.09 | 99.17 | 98.99 | 37000 |
| 1714751700 | 98.52 | 0.24 | 0.24 | 98.57 | 99 | 98.52 | 53000 |
| 1714665300 | 98.28 | 0.18 | 0.18 | 98.31 | 98.4 | 98.28 | 68000 |
| 1714492500 | 98.1 | -0.48 | -0.49 | 98.54 | 98.54 | 98.1 | 185000 |
| 1714406100 | 98.58 | 0.45 | 0.46 | 98.35 | 98.58 | 98.35 | 88000 |
| 1714146900 | 98.13 | 0.31 | 0.32 | 97.97 | 98.18 | 97.78 | 242000 |
| 1714060500 | 97.82 | -0.1 | -0.10 | 97.53 | 97.85 | 97.53 | 35000 |
| 1713974100 | 97.92 | -0.62 | -0.63 | 98.39 | 98.39 | 97.9 | 96000 |
| 1713887700 | 98.54 | -0.04 | -0.04 | 98.58 | 98.65 | 98.38 | 126000 |
| 1713801300 | 98.58 | 0.23 | 0.23 | 97.79 | 98.58 | 97.79 | 61000 |
| 1713542100 | 98.35 | -0.25 | -0.25 | 98.6 | 98.6 | 98.35 | 175000 |
| 1713455700 | 98.6 | -0.22 | -0.22 | 98.94 | 98.94 | 98.6 | 172000 |
| 1713369300 | 98.82 | 0.23 | 0.23 | 98.55 | 98.85 | 98.55 | 135000 |
| 1713282900 | 98.59 | -0.47 | -0.47 | 98.98 | 98.98 | 98.39 | 208000 |
| 1713196500 | 99.06 | -0.56 | -0.56 | 99.38 | 99.39 | 99.03 | 382000 |
| 1712937300 | 99.62 | 0.9 | 0.91 | 99.31 | 99.79 | 99.31 | 65000 |
| 1712850900 | 98.72 | -0.43 | -0.43 | 98.82 | 99 | 98.72 | 298000 |
| 1712764500 | 99.15 | -0.31 | -0.31 | 99.59 | 99.69 | 99 | 217000 |
| 1712678100 | 99.46 | 0.39 | 0.39 | 99.15 | 99.46 | 99.15 | 40000 |
| 1712591700 | 99.07 | -0.42 | -0.42 | 99.11 | 99.12 | 98.93 | 617000 |
| 1712332500 | 99.49 | -0.2 | -0.20 | 99.64 | 99.64 | 99.43 | 222000 |
| 1712246100 | 99.69 | 0.44 | 0.44 | 99.46 | 99.74 | 99.4 | 166000 |
| 1712159700 | 99.25 | -0.16 | -0.16 | 99.3 | 99.48 | 99.14 | 637000 |
| 1712073300 | 99.41 | -0.44 | -0.44 | 99.73 | 99.73 | 99.41 | 52000 |
| 1711644900 | 99.85 | -0.05 | -0.05 | 99.9 | 99.9 | 99.85 | 17000 |
| 1711558500 | 99.9 | 0.22 | 0.22 | 99.83 | 99.9 | 99.79 | 76000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
