ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur

Eu Next Gen Green Bond Tf 2,75% Fb33 Eur (958218)

99.86
0.31
(0.31%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173825610099.550.390.3999.2899.5899.2871000
173816970099.16-0.02-0.0299.3899.3899.05215000
173808330099.18-0.1-0.1099.3899.3899.06195000
173799690099.280.240.2499.3699.4599.28105000
173773770099.04-0.17-0.1798.9199.1198.91101000
173765130099.21-0.37-0.3799.499.499.18114000
173756490099.580.070.0799.5199.6399.38183000
173747850099.510.10.1099.499.6199.3786000
173739210099.410.050.0599.3899.4499.2599000
173713290099.360.330.3399.7199.7199.36203000
173704650099.03-0.06-0.0699.0599.1899.02174000
173696010099.090.780.7998.5899.1298.45754000
173687370098.31-0.17-0.1798.6598.6598.08368000
173678730098.48-0.36-0.3698.5898.5898.35227000
173652810098.84-0.21-0.2198.9398.9398.8448000
173644170099.05-0.15-0.1599.0899.199121000
173635530099.2-0.3-0.3099.4799.5399.2101000
173626890099.5-0.16-0.1699.699.7399.4545000
173618250099.660.010.0199.6699.6699.663000
173592330099.65-0.52-0.5299.9499.9499.6594000
1735836900100.17-0.12-0.12100.17100.47100.17310000
1735577700100.290.070.07100.08100.29100.0834000
1735318500100.22-0.27-0.27100.39100.39100147000
1734972900100.49-0.1-0.10100.4100.53100.39113000
1734713700100.59-0.05-0.05100.8100.8100.56350000
1734627300100.64-0.48-0.47100.53100.74100.4237000
1734540900101.12-0.08-0.08101.05101.13100.8597000
1734454500101.20.10.10101101.2100.9395000
1734368100101.10.020.02101.16101.16101.131000
1734108900101.08-0.47-0.46101.12101.29101.0576000
1734022500101.55-0.29-0.28101.58101.69101.3480000
1733936100101.8400.00101.91101.97101.7744000
1733849700101.84-0.11-0.11101.81101.87101.77501000
1733763300101.95-0.35-0.34102.26102.26101.9524000
1733504100102.30.420.41101.84102.32101.84532000
1733417700101.88-0.01-0.01102.08102.08101.67102000
1733331300101.89-0.11-0.11102.04102.04101.7393000
17332449001020.040.04102.08102.08101.87215000
1733158500101.960.410.40101.78101.96101.71143000
1732899300101.550.290.29101.47101.55101.36150000
1732812900101.260.220.22101.15101.3101.15122000
1732726500101.040.190.19100.89101.09100.89163000
1732640100100.850.040.04100.8100.85100.68140000
1732553700100.810.430.43100.64100.84100.211723000
1732294500100.380.30.3099.97100.5999.97135000
1732208100100.080.230.2399.75100.0899.7579000
173212170099.85-0.19-0.1999.8199.9399.65294000
1732035300100.040.290.29100100.499.96143000
173194890099.75-0.45-0.4510010099.7197000
1731689700100.20.210.21100.07100.38100242000
173160330099.990.270.2799.5399.9999.53155000
173151690099.72-0.29-0.2999.7299.8199.5136000
1731430500100.010.040.0499.87100.1699.87278000
173134410099.970.680.6899.7599.9799.7564000
173108490099.290.270.2799.0299.2999.02192000
173099850099.02-0.03-0.0399.0499.0598.37452000
173091210099.050.130.1399.399.4399119000
173082570098.92-0.13-0.13999998.86160000
173073930099.05-0.35-0.3599.0599.1499.04115000
173048010099.40.250.2599.6799.6799.46000
173039370099.15-0.32-0.3299.2199.2399.05164000