We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734627300 | 104.04 | 0.27 | 0.26 | 104 | 104.04 | 103.64 | 140000 |
| 1734540900 | 103.77 | -0.52 | -0.50 | 104.18 | 104.18 | 103.77 | 71000 |
| 1734454500 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1734368100 | 104.29 | 0.36 | 0.35 | 104.3 | 104.3 | 104.29 | 14000 |
| 1734108900 | 103.93 | -0.37 | -0.35 | 103.93 | 103.93 | 103.93 | 10000 |
| 1734022500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733936100 | 104.3 | 0.41 | 0.39 | 104.3 | 104.3 | 104.3 | 6000 |
| 1733849700 | 103.89 | 0.62 | 0.60 | 104.28 | 104.28 | 103.89 | 9000 |
| 1733763300 | 103.27 | -0.64 | -0.62 | 103.27 | 103.27 | 103.27 | 18000 |
| 1733504100 | 103.91 | -0.1 | -0.10 | 104.23 | 104.31 | 103.91 | 28000 |
| 1733417700 | 104.01 | -0.24 | -0.23 | 104.23 | 104.23 | 104.01 | 4000 |
| 1733331300 | 104.25 | -0.02 | -0.02 | 104.31 | 104.31 | 103.99 | 57000 |
| 1733244900 | 104.27 | 0.42 | 0.40 | 104.27 | 104.27 | 104.27 | 5000 |
| 1733158500 | 103.85 | -0.21 | -0.20 | 103.85 | 103.85 | 103.85 | 5000 |
| 1732899300 | 104.06 | 0.19 | 0.18 | 104.11 | 104.11 | 103.81 | 52000 |
| 1732812900 | 103.87 | 0.13 | 0.13 | 104.05 | 104.05 | 103.66 | 15000 |
| 1732726500 | 103.74 | 0 | 0.00 | 103.75 | 103.75 | 103.74 | 16000 |
| 1732640100 | 103.74 | 0.2 | 0.19 | 103.73 | 103.74 | 103.73 | 10000 |
| 1732553700 | 103.54 | -0.1 | -0.10 | 103.54 | 103.54 | 103.54 | 8000 |
| 1732294500 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1732208100 | 103.64 | -0.02 | -0.02 | 103.63 | 103.64 | 103.63 | 7000 |
| 1732121700 | 103.66 | 0 | 0.00 | 103.66 | 103.66 | 103.66 | 0 |
| 1732035300 | 103.66 | -0.19 | -0.18 | 103.67 | 103.67 | 103.66 | 52000 |
| 1731948900 | 103.85 | -0.05 | -0.05 | 103.85 | 103.85 | 103.85 | 5000 |
| 1731689700 | 103.9 | 0 | 0.00 | 104.05 | 104.15 | 103.9 | 70000 |
| 1731603300 | 103.9 | 0.2 | 0.19 | 103.9 | 103.9 | 103.9 | 10000 |
| 1731516900 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1731430500 | 103.7 | 0.08 | 0.08 | 103.66 | 103.7 | 103.66 | 18000 |
| 1731344100 | 103.62 | 0.06 | 0.06 | 103.59 | 103.8 | 103.59 | 36000 |
| 1731084900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1730998500 | 103.56 | -0.19 | -0.18 | 103.56 | 103.56 | 103.56 | 3000 |
| 1730912100 | 103.75 | 0.14 | 0.14 | 103.49 | 103.75 | 103.49 | 34000 |
| 1730825700 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1730739300 | 103.61 | -0.43 | -0.41 | 103.57 | 103.61 | 103.57 | 100000 |
| 1730480100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1730393700 | 104.04 | 0.3 | 0.29 | 104 | 104.04 | 103.6 | 128000 |
| 1730307300 | 103.74 | -0.36 | -0.35 | 103.74 | 103.74 | 103.74 | 38000 |
| 1730220900 | 104.1 | 0.28 | 0.27 | 104.1 | 104.1 | 104.1 | 10000 |
| 1730134500 | 103.82 | 0.01 | 0.01 | 103.82 | 103.82 | 103.82 | 3000 |
| 1729871700 | 103.81 | 0.03 | 0.03 | 103.81 | 103.81 | 103.81 | 5000 |
| 1729785300 | 103.78 | 0.02 | 0.02 | 103.76 | 103.78 | 103.76 | 52000 |
| 1729698900 | 103.76 | -0.32 | -0.31 | 103.76 | 103.76 | 103.76 | 3000 |
| 1729612500 | 104.08 | -0.14 | -0.13 | 104.05 | 104.14 | 104.05 | 51000 |
| 1729526100 | 104.22 | -0.01 | -0.01 | 103.76 | 104.22 | 103.76 | 99000 |
| 1729266900 | 104.23 | -0.01 | -0.01 | 103.76 | 104.23 | 103.76 | 80000 |
| 1729180500 | 104.24 | 0.48 | 0.46 | 103.85 | 104.24 | 103.85 | 33000 |
| 1729094100 | 103.76 | 0.03 | 0.03 | 103.75 | 103.76 | 103.75 | 5000 |
| 1729007700 | 103.73 | 0.02 | 0.02 | 103.73 | 103.73 | 103.73 | 4000 |
| 1728921300 | 103.71 | 0.07 | 0.07 | 103.75 | 103.75 | 103.71 | 10000 |
| 1728662100 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1728575700 | 103.64 | -0.61 | -0.59 | 103.64 | 103.64 | 103.64 | 35000 |
| 1728489300 | 104.25 | 0.01 | 0.01 | 104 | 104.25 | 104 | 35000 |
| 1728402900 | 104.24 | 0.24 | 0.23 | 104.24 | 104.24 | 104.24 | 20000 |
| 1728316500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1728057300 | 104 | 0.01 | 0.01 | 104 | 104 | 104 | 20000 |
| 1727970900 | 103.99 | -0.23 | -0.22 | 104.09 | 104.1 | 103.99 | 89000 |
| 1727884500 | 104.22 | 0.27 | 0.26 | 104.22 | 104.22 | 104.22 | 18000 |
| 1727798100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1727711700 | 103.95 | -0.35 | -0.34 | 103.89 | 103.95 | 103.89 | 30000 |
| 1727452500 | 104.3 | 0.45 | 0.43 | 104.3 | 104.3 | 104.3 | 5000 |
| 1727366100 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1727279700 | 103.85 | -0.4 | -0.38 | 103.89 | 103.89 | 103.85 | 35000 |
| 1727193300 | 104.25 | 0.02 | 0.02 | 104.25 | 104.25 | 104.25 | 2000 |
| 1727106900 | 104.23 | 0.42 | 0.40 | 103.75 | 104.23 | 103.75 | 48000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
