We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 91.65 | 1.15 | 1.27 | 90.28 | 91.65 | 90.28 | 133000 |
| 1739379300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1739292900 | 90.5 | -2.79 | -2.99 | 90.5 | 90.5 | 90.5 | 3000 |
| 1739206500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738947300 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738860900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738774500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738688100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1738601700 | 93.29 | 1.09 | 1.18 | 93.29 | 93.29 | 93.29 | 137000 |
| 1738342500 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1738256100 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1738169700 | 92.2 | 2.2 | 2.44 | 92.09 | 92.2 | 92.09 | 74000 |
| 1738083300 | 90 | 0.4 | 0.45 | 90 | 90 | 90 | 1000 |
| 1737996900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737737700 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737651300 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737564900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737478500 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737392100 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737132900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1737046500 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1736960100 | 89.6 | -1.24 | -1.37 | 89.6 | 89.6 | 89.6 | 2000 |
| 1736873700 | 90.84 | 1.24 | 1.38 | 89.5 | 90.84 | 89.5 | 2000 |
| 1736787300 | 89.6 | -0.4 | -0.44 | 89.6 | 89.6 | 89.6 | 1000 |
| 1736528100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736441700 | 90 | -0.82 | -0.90 | 90 | 90 | 90 | 1000 |
| 1736355300 | 90.82 | -0.02 | -0.02 | 90.82 | 90.82 | 90.82 | 64000 |
| 1736268900 | 90.84 | 1.39 | 1.55 | 89.5 | 90.84 | 89.5 | 90000 |
| 1736182500 | 89.45 | -0.05 | -0.06 | 89.5 | 89.5 | 89.45 | 100000 |
| 1735923300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735836900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735577700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1735318500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734972900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734713700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734627300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734540900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734454500 | 89.5 | 0.15 | 0.17 | 89.5 | 89.5 | 89.5 | 100000 |
| 1734368100 | 89.35 | -1.75 | -1.92 | 89.35 | 89.35 | 89.35 | 50000 |
| 1734108900 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734022500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1733936100 | 91.1 | 2.5 | 2.82 | 89.03 | 91.1 | 89.03 | 60000 |
| 1733849700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733763300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733504100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733417700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733331300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733244900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1733158500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732899300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732812900 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732726500 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732640100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732553700 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1732294500 | 88.6 | -1.3 | -1.45 | 88.6 | 88.6 | 88.6 | 1000 |
| 1732208100 | 89.9 | 0.4 | 0.45 | 89.9 | 89.9 | 89.9 | 40000 |
| 1732089600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732003200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731916800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731657600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1731571200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
