We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738601700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738342500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738256100 | 93.1 | -0.2 | -0.21 | 93.1 | 93.1 | 93.1 | 4000 |
| 1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1738083300 | 93.3 | 0.5 | 0.54 | 93.3 | 93.3 | 93.3 | 8000 |
| 1737996900 | 92.8 | 0.1 | 0.11 | 92.8 | 92.8 | 92.8 | 2000 |
| 1737737700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737651300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737564900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737478500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737392100 | 92.7 | 0.41 | 0.44 | 92.7 | 92.7 | 92.7 | 80000 |
| 1737132900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1737046500 | 92.29 | -0.59 | -0.64 | 92.29 | 92.29 | 92.29 | 3000 |
| 1736960100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736873700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736787300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736528100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736441700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736355300 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736268900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1736182500 | 92.88 | 0.43 | 0.47 | 92.88 | 92.88 | 92.88 | 1000 |
| 1735923300 | 92.45 | -0.39 | -0.42 | 92.79 | 92.79 | 92.45 | 6000 |
| 1735836900 | 92.84 | 0.91 | 0.99 | 92.84 | 92.84 | 92.84 | 50000 |
| 1735577700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1735318500 | 91.93 | -0.79 | -0.85 | 92.65 | 92.65 | 91.93 | 13000 |
| 1734972900 | 92.72 | 0.96 | 1.05 | 92.72 | 92.72 | 92.72 | 35000 |
| 1734713700 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1734627300 | 91.76 | -1.73 | -1.85 | 91.76 | 91.76 | 91.76 | 6000 |
| 1734540900 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734454500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734368100 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1734108900 | 93.49 | 1.09 | 1.18 | 93.49 | 93.49 | 93.49 | 30000 |
| 1734022500 | 92.4 | -0.59 | -0.63 | 92.4 | 92.4 | 92.4 | 31000 |
| 1733936100 | 92.99 | 1.04 | 1.13 | 92.99 | 92.99 | 92.6 | 6000 |
| 1733849700 | 91.95 | -0.05 | -0.05 | 91.87 | 92.9 | 91.87 | 14000 |
| 1733763300 | 92 | -1.56 | -1.67 | 92 | 92 | 92 | 100000 |
| 1733504100 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1733417700 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 4000 |
| 1733331300 | 93.56 | 1.26 | 1.37 | 93 | 93.56 | 93 | 16000 |
| 1733244900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1733158500 | 92.3 | -0.2 | -0.22 | 92.2 | 92.3 | 92.2 | 96000 |
| 1732899300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732812900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732726500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1732640100 | 92.5 | -0.85 | -0.91 | 93.06 | 93.06 | 92.5 | 114000 |
| 1732553700 | 93.35 | 1.44 | 1.57 | 93.35 | 93.35 | 93.35 | 91000 |
| 1732294500 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
| 1732208100 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
| 1732121700 | 91.91 | -0.29 | -0.31 | 91.91 | 91.91 | 91.91 | 100000 |
| 1732035300 | 92.2 | -0.04 | -0.04 | 92.2 | 92.2 | 92.2 | 210000 |
| 1731948900 | 92.24 | 0.74 | 0.81 | 92.24 | 92.24 | 92.24 | 32000 |
| 1731657600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731571200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731484800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731398400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731312000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731052800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1730966400 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
