We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 94.3 | -0.02 | -0.02 | 94.3 | 94.3 | 94.3 | 0 |
| 1745510100 | 94.32 | 0.07 | 0.07 | 94.32 | 94.32 | 94.32 | 0 |
| 1745423700 | 94.25 | -0.08 | -0.08 | 94.25 | 94.25 | 94.25 | 0 |
| 1745337300 | 94.33 | -0.34 | -0.36 | 94.33 | 94.33 | 94.33 | 0 |
| 1744905300 | 94.67 | 0.5 | 0.53 | 94.56 | 94.67 | 94.29 | 8000 |
| 1744818900 | 94.17 | 0.14 | 0.15 | 94.17 | 94.17 | 94.17 | 0 |
| 1744732500 | 94.03 | 0.05 | 0.05 | 94.03 | 94.03 | 94.03 | 0 |
| 1744646100 | 93.98 | -1.01 | -1.06 | 93.98 | 93.98 | 93.98 | 0 |
| 1744386900 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1744300500 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1744214100 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1744127700 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1744041300 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1743782100 | 94.99 | 1.33 | 1.42 | 94.99 | 94.99 | 94.99 | 7000 |
| 1743699300 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1743612900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1743526500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1743440100 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1743180900 | 93.66 | 0.1 | 0.11 | 93.64 | 93.66 | 93.64 | 14000 |
| 1743094500 | 93.56 | -0.22 | -0.23 | 93.8 | 93.8 | 93.56 | 14000 |
| 1743008100 | 93.78 | 0.19 | 0.20 | 93.78 | 93.78 | 93.78 | 30000 |
| 1742921700 | 93.59 | 0.59 | 0.63 | 93.59 | 93.59 | 93.59 | 6000 |
| 1742835300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742576100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742489700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742403300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742316900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742230500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741971300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741884900 | 93 | -0.69 | -0.74 | 93 | 93 | 93 | 10000 |
| 1741798500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741712100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741625700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741366500 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741280100 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741193700 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741107300 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1741020900 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
| 1740761700 | 93.69 | 0.96 | 1.04 | 93.68 | 93.69 | 93.68 | 4000 |
| 1740675300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740588900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740502500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740416100 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740156900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1740070500 | 92.73 | -0.47 | -0.50 | 92.74 | 92.74 | 92.73 | 6000 |
| 1739984100 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1739897700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1739811300 | 93.2 | 0.52 | 0.56 | 93.2 | 93.2 | 93.2 | 15000 |
| 1739552100 | 92.68 | -0.42 | -0.45 | 92.68 | 92.68 | 92.68 | 2000 |
| 1739465700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739379300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739292900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739206500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738947300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738860900 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738774500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738688100 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738601700 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738342500 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1738256100 | 93.1 | -0.2 | -0.21 | 93.1 | 93.1 | 93.1 | 4000 |
| 1738169700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1738083300 | 93.3 | 0.5 | 0.54 | 93.3 | 93.3 | 93.3 | 8000 |
| 1737996900 | 92.8 | 0.1 | 0.11 | 92.8 | 92.8 | 92.8 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
