We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1719330900 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1719244500 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 1000 |
| 1718985300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1718898900 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1718812500 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1718726100 | 93.61 | -0.39 | -0.41 | 93.61 | 93.61 | 93.61 | 10000 |
| 1718639700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1718380500 | 94 | 0.74 | 0.79 | 94 | 94 | 94 | 18000 |
| 1718294100 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718207700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718121300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718034900 | 93.26 | 0.26 | 0.28 | 93.26 | 93.26 | 93.26 | 50000 |
| 1717775700 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717689300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717602900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717516500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717430100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717170900 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1717084500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716998100 | 93 | -0.09 | -0.10 | 93 | 93 | 93 | 3000 |
| 1716911700 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716825300 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716566100 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716479700 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1716393300 | 93.09 | -0.23 | -0.25 | 93.09 | 93.09 | 93.09 | 12000 |
| 1716306900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1716220500 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1715961300 | 93.32 | 0.02 | 0.02 | 93.36 | 93.36 | 93.32 | 7000 |
| 1715874900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1715788500 | 93.3 | 0.14 | 0.15 | 93.36 | 93.36 | 93.3 | 52000 |
| 1715702100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715615700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715356500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715270100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715183700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1715097300 | 93.16 | 0.09 | 0.10 | 93.16 | 93.16 | 93.16 | 6000 |
| 1715010900 | 93.07 | 0 | 0.00 | 93.07 | 93.07 | 93.07 | 0 |
| 1714751700 | 93.07 | 0.07 | 0.08 | 93.07 | 93.07 | 93.07 | 4000 |
| 1714665300 | 93 | 0.48 | 0.52 | 93 | 93 | 93 | 15000 |
| 1714492500 | 92.52 | -0.36 | -0.39 | 92.52 | 92.52 | 92.52 | 5000 |
| 1714406100 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1714146900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1714060500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1713974100 | 92.88 | -0.19 | -0.20 | 92.88 | 92.88 | 92.88 | 5000 |
| 1713887700 | 93.07 | 0.16 | 0.17 | 93.07 | 93.07 | 93.07 | 2000 |
| 1713801300 | 92.91 | 0.01 | 0.01 | 92.91 | 92.91 | 92.91 | 3000 |
| 1713542100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1713455700 | 92.9 | 0.23 | 0.25 | 92.88 | 92.9 | 92.6 | 362000 |
| 1713369300 | 92.67 | -0.07 | -0.08 | 92.67 | 92.67 | 92.67 | 25000 |
| 1713282900 | 92.74 | -0.13 | -0.14 | 92.47 | 92.74 | 92.47 | 50000 |
| 1713196500 | 92.87 | 0.06 | 0.06 | 92.87 | 92.87 | 92.87 | 4000 |
| 1712937300 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1712850900 | 92.81 | 0.01 | 0.01 | 92.81 | 92.81 | 92.81 | 25000 |
| 1712732400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712646000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712559600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712300400 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712214000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712127600 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1712041200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1711609200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1711522800 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
