Eib Tf 1,125% Gn25 Gbp Historical Data - 963968 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,125% Gn25 Gbp (963968)
Eib Tf 1,125% Gn25 Gbp (963968) Historical

Eib Tf 1,125% Gn25 Gbp (963968)

98.794

0.00

( 0.00% )

Updated: 07:04:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741020900	98.794	0	0.00	98.794	98.794	98.794	0
1740761700	98.794	0	0.00	98.794	98.794	98.794	0
1740675300	98.794	0	0.00	98.794	98.794	98.794	0
1740588900	98.794	0	0.00	98.794	98.794	98.794	0
1740502500	98.794	0	0.00	98.794	98.794	98.794	0
1740416100	98.794	-0.26	-0.26	98.794	98.794	98.794	57000
1740156900	99.051	0	0.00	99.051	99.051	99.051	0
1740070500	99.051	0	0.00	99.051	99.051	99.051	0
1739984100	99.051	0	0.00	99.051	99.051	99.051	0
1739897700	99.051	0	0.00	99.051	99.051	99.051	0
1739811300	99.051	0	0.00	99.051	99.051	99.051	0
1739552100	99.051	0	0.00	99.051	99.051	99.051	0
1739465700	99.051	0	0.00	99.051	99.051	99.051	0
1739379300	99.051	0	0.00	99.051	99.051	99.051	0
1739292900	99.051	0.53	0.54	99.051	99.051	99.051	10000
1739206500	98.517	0	0.00	98.517	98.517	98.517	0
1738947300	98.517	0	0.00	98.517	98.517	98.517	0
1738860900	98.517	0	0.00	98.517	98.517	98.517	0
1738774500	98.517	0	0.00	98.517	98.517	98.517	0
1738688100	98.517	0	0.00	98.517	98.517	98.517	0
1738601700	98.517	0	0.00	98.517	98.517	98.517	0
1738342500	98.517	0	0.00	98.517	98.517	98.517	0
1738256100	98.517	0	0.00	98.517	98.517	98.517	0
1738169700	98.517	0	0.00	98.517	98.517	98.517	0
1738083300	98.517	0	0.00	98.517	98.517	98.517	0
1737996900	98.517	0	0.00	98.517	98.517	98.517	2000
1737737700	98.515	0.17	0.17	98.515	98.515	98.515	100000
1737651300	98.35	0	0.00	98.35	98.35	98.35	0
1737564900	98.35	0	0.00	98.35	98.35	98.35	0
1737478500	98.35	0	0.00	98.35	98.35	98.35	0
1737392100	98.35	0	0.00	98.35	98.35	98.35	0
1737132900	98.35	0	0.00	98.35	98.35	98.35	0
1737046500	98.35	0	0.00	98.35	98.35	98.35	0
1736960100	98.35	0	0.00	98.35	98.35	98.35	0
1736873700	98.35	0	0.00	98.35	98.35	98.35	0
1736787300	98.35	0.22	0.23	98.35	98.35	98.35	4000
1736528100	98.126	0	0.00	98.126	98.126	98.126	0
1736441700	98.126	0	0.00	98.126	98.126	98.126	0
1736355300	98.126	0	0.00	98.126	98.126	98.126	0
1736268900	98.126	0	0.00	98.126	98.126	98.126	0
1736182500	98.126	0	0.00	98.126	98.126	98.126	0
1735923300	98.126	0	0.00	98.126	98.126	98.126	0
1735836900	98.126	0	0.00	98.126	98.126	98.126	0
1735577700	98.126	0.01	0.01	98.126	98.126	98.126	19000
1735318500	98.12	0	0.00	98.12	98.12	98.12	0
1734972900	98.12	-0.08	-0.08	98.2	98.2	98.12	14000
1734713700	98.2	-0.1	-0.10	98.2	98.2	98.2	6000
1734627300	98.3	-0.15	-0.15	98.448	98.448	98.3	8000
1734540900	98.448	0.43	0.44	98.448	98.448	98.448	25000
1734454500	98.021	-0.44	-0.45	98.021	98.021	98.021	25000
1734368100	98.46	0	0.00	98.46	98.46	98.46	0
1734108900	98.46	0	0.00	98.46	98.46	98.46	0
1734022500	98.46	0	0.00	98.46	98.46	98.46	0
1733936100	98.46	0.31	0.32	98.46	98.46	98.46	20000
1733849700	98.15	0	0.00	98.15	98.15	98.15	0
1733763300	98.15	-0.17	-0.17	98.2	98.2	98.15	150000
1733472000	98.316	0	0.00	98.316	98.316	98.316	0
1733385600	98.316	0	0.00	98.316	98.316	98.316	0
1733299200	98.316	0	0.00	98.316	98.316	98.316	0

Eib Tf 1,125% Gn25 Gbp

Oberon Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions