ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Austria Tf 2,9% Fb33 Eur

Austria Tf 2,9% Fb33 Eur (964767)

100.94
-0.96
(-0.94%)
Closed February 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739292900101.900.00101.9101.9101.90
1739206500101.90.130.13101.9101.9101.95000
1738947300101.77-0.01-0.01101.82101.82101.7765000
1738860900101.78-0.13-0.13101.88101.9101.7874000
1738774500101.910.20.20101.82102.01101.55206000
1738688100101.7100.00101.71101.71101.710
1738601700101.710.790.78101.61101.71101.6124000
1738342500100.920.520.52100.8100.92100.8202000
1738256100100.400.00100.4100.4100.40
1738169700100.4-0.05-0.05100.4100.4100.43000
1738083300100.4500.00100.45100.45100.450
1737996900100.450.140.14100.7100.78100.45167000
1737737700100.31-0.59-0.58100.4100.4100.2414000
1737651300100.900.00100.9100.9100.90
1737564900100.90.440.44100.89100.9100.8915000
1737478500100.46-0.31-0.31100.46100.46100.469000
1737392100100.770.130.13100.77100.77100.3733000
1737132900100.640.490.49100.64100.64100.6425000
1737046500100.15-0.11-0.11100.1100.16100.0489000
1736960100100.260.720.7299.65100.2699.5444000
173687370099.54-0.06-0.0699.8399.8399.48211000
173678730099.6-0.33-0.3399.699.6799.45117000
173652810099.93-0.32-0.32100.01100.0299.8299000
1736441700100.25-0.1-0.10100.15100.31100.01141000
1736355300100.35-0.18-0.18100.64100.64100.27101000
1736268900100.53-0.33-0.33100.66100.8100.5366000
1736182500100.86-0.14-0.14101.7101.7100.7554000
1735923300101-0.43-0.42101.2101.210153000
1735836900101.43-0.09-0.09101.52101.52101.436000
1735577700101.5200.00101.38101.52101.218000
1735318500101.52-0.36-0.35101.71101.71101.3924000
1734972900101.88-0.33-0.32102102.2101.88128000
1734713700102.210.170.17102.61102.61102.0841000
1734627300102.04-0.51-0.50101.88102.04101.8882000
1734540900102.5500.00102.55102.55102.550
1734454500102.550.060.06102.52102.55102.478000
1734368100102.49-0.12-0.12103.49103.49102.4942000
1734108900102.61-0.62-0.60102.7102.7102.6126000
1734022500103.23-0.07-0.07103.23103.23103.2325000
1733936100103.30.020.02103.3103.3103.310000
1733849700103.28-0.17-0.16103.3103.33103.09844000
1733763300103.450.250.24103.44103.45103.4460000
1733504100103.20.10.10102.66103.4102.6660000
1733417700103.1-0.09-0.09103.47103.5103.180000
1733331300103.19-0.31-0.30103.48103.48103.1927000
1733244900103.50.120.12103.5103.5103.510000
1733158500103.380.340.33103.01103.52103.01200000
1732899300103.040.140.14103.04103.04103.0410000
1732812900102.90.480.47102.41102.9102.41158000
1732726500102.420.420.41102.42102.42102.427000
1732640100102-0.11-0.11102.01102.27102177000
1732553700102.110.260.26102.28102.28101.7106000
1732294500101.850.130.13101.85101.85101.8515000
1732208100101.720.580.57101.57101.72101.578000
1732121700101.14-0.28-0.28101.35101.36101.1451000
1732035300101.420.570.57102.05102.05101.24131000
1731948900100.85-0.31-0.31101.08101.08100.8559000
1731689700101.160.380.38101.5101.5101.1625000
1731603300100.78-0.21-0.21100.78100.78100.7839000
1731516900100.99-0.32-0.32101.03101.08100.9173000
1731430500101.310.170.17101.14101.31101.13104000