We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 101.12 | 0.1 | 0.10 | 101.12 | 101.12 | 101.12 | 3000 |
| 1740416100 | 101.02 | 0.11 | 0.11 | 101.02 | 101.02 | 101.02 | 10000 |
| 1740156900 | 100.91 | 0.08 | 0.08 | 100.95 | 101.04 | 100.7 | 92000 |
| 1740070500 | 100.83 | 0.08 | 0.08 | 100.44 | 100.83 | 100.44 | 27000 |
| 1739984100 | 100.75 | -0.22 | -0.22 | 100.93 | 100.93 | 100.75 | 25000 |
| 1739897700 | 100.97 | -0.2 | -0.20 | 100.97 | 100.97 | 100.97 | 15000 |
| 1739811300 | 101.17 | -0.15 | -0.15 | 100.88 | 101.17 | 100.88 | 181000 |
| 1739552100 | 101.32 | 0.02 | 0.02 | 101.41 | 101.41 | 101.32 | 90000 |
| 1739465700 | 101.3 | 0.36 | 0.36 | 101.02 | 101.44 | 101.02 | 53000 |
| 1739379300 | 100.94 | -0.96 | -0.94 | 100.89 | 101.33 | 100.89 | 115000 |
| 1739292900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1739206500 | 101.9 | 0.13 | 0.13 | 101.9 | 101.9 | 101.9 | 5000 |
| 1738947300 | 101.77 | -0.01 | -0.01 | 101.82 | 101.82 | 101.77 | 65000 |
| 1738860900 | 101.78 | -0.13 | -0.13 | 101.88 | 101.9 | 101.78 | 74000 |
| 1738774500 | 101.91 | 0.2 | 0.20 | 101.82 | 102.01 | 101.55 | 206000 |
| 1738688100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1738601700 | 101.71 | 0.79 | 0.78 | 101.61 | 101.71 | 101.61 | 24000 |
| 1738342500 | 100.92 | 0.52 | 0.52 | 100.8 | 100.92 | 100.8 | 202000 |
| 1738256100 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1738169700 | 100.4 | -0.05 | -0.05 | 100.4 | 100.4 | 100.4 | 3000 |
| 1738083300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1737996900 | 100.45 | 0.14 | 0.14 | 100.7 | 100.78 | 100.45 | 167000 |
| 1737737700 | 100.31 | -0.15 | -0.15 | 100.4 | 100.4 | 100.24 | 14000 |
| 1737651300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1737564900 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1737478500 | 100.46 | -0.31 | -0.31 | 100.46 | 100.46 | 100.46 | 9000 |
| 1737392100 | 100.77 | 0.13 | 0.13 | 100.77 | 100.77 | 100.37 | 33000 |
| 1737132900 | 100.64 | 0.49 | 0.49 | 100.64 | 100.64 | 100.64 | 25000 |
| 1737046500 | 100.15 | -0.11 | -0.11 | 100.1 | 100.16 | 100.04 | 89000 |
| 1736960100 | 100.26 | 0.72 | 0.72 | 99.65 | 100.26 | 99.54 | 44000 |
| 1736873700 | 99.54 | -0.06 | -0.06 | 99.83 | 99.83 | 99.48 | 211000 |
| 1736787300 | 99.6 | -0.33 | -0.33 | 99.6 | 99.67 | 99.45 | 117000 |
| 1736528100 | 99.93 | -0.32 | -0.32 | 100.01 | 100.02 | 99.8 | 299000 |
| 1736441700 | 100.25 | -0.1 | -0.10 | 100.15 | 100.31 | 100.01 | 141000 |
| 1736355300 | 100.35 | -0.18 | -0.18 | 100.64 | 100.64 | 100.27 | 101000 |
| 1736268900 | 100.53 | -0.33 | -0.33 | 100.66 | 100.8 | 100.53 | 66000 |
| 1736182500 | 100.86 | -0.14 | -0.14 | 101.7 | 101.7 | 100.75 | 54000 |
| 1735923300 | 101 | -0.43 | -0.42 | 101.2 | 101.2 | 101 | 53000 |
| 1735836900 | 101.43 | -0.09 | -0.09 | 101.52 | 101.52 | 101.43 | 6000 |
| 1735577700 | 101.52 | 0 | 0.00 | 101.38 | 101.52 | 101.2 | 18000 |
| 1735318500 | 101.52 | -0.36 | -0.35 | 101.71 | 101.71 | 101.39 | 24000 |
| 1734972900 | 101.88 | -0.33 | -0.32 | 102 | 102.2 | 101.88 | 128000 |
| 1734713700 | 102.21 | 0.17 | 0.17 | 102.61 | 102.61 | 102.08 | 41000 |
| 1734627300 | 102.04 | -0.51 | -0.50 | 101.88 | 102.04 | 101.88 | 82000 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0.06 | 0.06 | 102.52 | 102.55 | 102.4 | 78000 |
| 1734368100 | 102.49 | -0.12 | -0.12 | 103.49 | 103.49 | 102.49 | 42000 |
| 1734108900 | 102.61 | -0.62 | -0.60 | 102.7 | 102.7 | 102.61 | 26000 |
| 1734022500 | 103.23 | -0.07 | -0.07 | 103.23 | 103.23 | 103.23 | 25000 |
| 1733936100 | 103.3 | 0.02 | 0.02 | 103.3 | 103.3 | 103.3 | 10000 |
| 1733849700 | 103.28 | -0.17 | -0.16 | 103.3 | 103.33 | 103.09 | 844000 |
| 1733763300 | 103.45 | 0.25 | 0.24 | 103.44 | 103.45 | 103.44 | 60000 |
| 1733504100 | 103.2 | 0.1 | 0.10 | 102.66 | 103.4 | 102.66 | 60000 |
| 1733417700 | 103.1 | -0.09 | -0.09 | 103.47 | 103.5 | 103.1 | 80000 |
| 1733331300 | 103.19 | -0.31 | -0.30 | 103.48 | 103.48 | 103.19 | 27000 |
| 1733244900 | 103.5 | 0.12 | 0.12 | 103.5 | 103.5 | 103.5 | 10000 |
| 1733158500 | 103.38 | 0.34 | 0.33 | 103.01 | 103.52 | 103.01 | 200000 |
| 1732899300 | 103.04 | 0.14 | 0.14 | 103.04 | 103.04 | 103.04 | 10000 |
| 1732812900 | 102.9 | 0.48 | 0.47 | 102.41 | 102.9 | 102.41 | 158000 |
| 1732726500 | 102.42 | 0.42 | 0.41 | 102.42 | 102.42 | 102.42 | 7000 |
| 1732640100 | 102 | -0.11 | -0.11 | 102.01 | 102.27 | 102 | 177000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
