We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 101.52 | 0 | 0.00 | 101.38 | 101.52 | 101.2 | 18000 |
| 1735318500 | 101.52 | -0.36 | -0.35 | 101.71 | 101.71 | 101.39 | 24000 |
| 1734972900 | 101.88 | -0.33 | -0.32 | 102 | 102.2 | 101.88 | 128000 |
| 1734713700 | 102.21 | 0.17 | 0.17 | 102.61 | 102.61 | 102.08 | 41000 |
| 1734627300 | 102.04 | -0.51 | -0.50 | 101.88 | 102.04 | 101.88 | 82000 |
| 1734540900 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1734454500 | 102.55 | 0.06 | 0.06 | 102.52 | 102.55 | 102.4 | 78000 |
| 1734368100 | 102.49 | -0.12 | -0.12 | 103.49 | 103.49 | 102.49 | 42000 |
| 1734108900 | 102.61 | -0.62 | -0.60 | 102.7 | 102.7 | 102.61 | 26000 |
| 1734022500 | 103.23 | -0.07 | -0.07 | 103.23 | 103.23 | 103.23 | 25000 |
| 1733936100 | 103.3 | 0.02 | 0.02 | 103.3 | 103.3 | 103.3 | 10000 |
| 1733849700 | 103.28 | -0.17 | -0.16 | 103.3 | 103.33 | 103.09 | 844000 |
| 1733763300 | 103.45 | 0.25 | 0.24 | 103.44 | 103.45 | 103.44 | 60000 |
| 1733504100 | 103.2 | 0.1 | 0.10 | 102.66 | 103.4 | 102.66 | 60000 |
| 1733417700 | 103.1 | -0.09 | -0.09 | 103.47 | 103.5 | 103.1 | 80000 |
| 1733331300 | 103.19 | -0.31 | -0.30 | 103.48 | 103.48 | 103.19 | 27000 |
| 1733244900 | 103.5 | 0.12 | 0.12 | 103.5 | 103.5 | 103.5 | 10000 |
| 1733158500 | 103.38 | 0.34 | 0.33 | 103.01 | 103.52 | 103.01 | 200000 |
| 1732899300 | 103.04 | 0.14 | 0.14 | 103.04 | 103.04 | 103.04 | 10000 |
| 1732812900 | 102.9 | 0.48 | 0.47 | 102.41 | 102.9 | 102.41 | 158000 |
| 1732726500 | 102.42 | 0.42 | 0.41 | 102.42 | 102.42 | 102.42 | 7000 |
| 1732640100 | 102 | -0.11 | -0.11 | 102.01 | 102.27 | 102 | 177000 |
| 1732553700 | 102.11 | 0.26 | 0.26 | 102.28 | 102.28 | 101.7 | 106000 |
| 1732294500 | 101.85 | 0.13 | 0.13 | 101.85 | 101.85 | 101.85 | 15000 |
| 1732208100 | 101.72 | 0.58 | 0.57 | 101.57 | 101.72 | 101.57 | 8000 |
| 1732121700 | 101.14 | -0.28 | -0.28 | 101.35 | 101.36 | 101.14 | 51000 |
| 1732035300 | 101.42 | 0.57 | 0.57 | 102.05 | 102.05 | 101.24 | 131000 |
| 1731948900 | 100.85 | -0.31 | -0.31 | 101.08 | 101.08 | 100.85 | 59000 |
| 1731689700 | 101.16 | 0.38 | 0.38 | 101.5 | 101.5 | 101.16 | 25000 |
| 1731603300 | 100.78 | -0.21 | -0.21 | 100.78 | 100.78 | 100.78 | 39000 |
| 1731516900 | 100.99 | -0.32 | -0.32 | 101.03 | 101.08 | 100.91 | 73000 |
| 1731430500 | 101.31 | 0.17 | 0.17 | 101.14 | 101.31 | 101.13 | 104000 |
| 1731344100 | 101.14 | 0.27 | 0.27 | 101.19 | 101.19 | 101.14 | 155000 |
| 1731084900 | 100.87 | 0.31 | 0.31 | 100.92 | 100.98 | 100.75 | 58000 |
| 1730998500 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1730912100 | 100.56 | -0.07 | -0.07 | 100.68 | 100.93 | 100.55 | 124000 |
| 1730825700 | 100.63 | 0 | 0.00 | 100.99 | 100.99 | 100.45 | 49000 |
| 1730739300 | 100.63 | -0.29 | -0.29 | 100.47 | 100.63 | 100.47 | 8000 |
| 1730480100 | 100.92 | 0.42 | 0.42 | 100.37 | 100.92 | 100.37 | 124000 |
| 1730393700 | 100.5 | -0.35 | -0.35 | 100.71 | 100.78 | 100.44 | 151000 |
| 1730307300 | 100.85 | -0.44 | -0.43 | 101.42 | 101.42 | 100.85 | 140000 |
| 1730220900 | 101.29 | -0.52 | -0.51 | 101.28 | 101.29 | 101.28 | 33000 |
| 1730134500 | 101.81 | 0.24 | 0.24 | 101.76 | 101.81 | 101.76 | 22000 |
| 1729871700 | 101.57 | -0.25 | -0.25 | 101.75 | 101.75 | 101.57 | 80000 |
| 1729785300 | 101.82 | 0.36 | 0.35 | 101.82 | 101.82 | 101.82 | 1000 |
| 1729698900 | 101.46 | 0.16 | 0.16 | 101.33 | 101.46 | 101.31 | 68000 |
| 1729612500 | 101.3 | -0.45 | -0.44 | 101.33 | 101.33 | 101.25 | 52000 |
| 1729526100 | 101.75 | -0.5 | -0.49 | 102.2 | 102.2 | 101.75 | 101000 |
| 1729266900 | 102.25 | 0.04 | 0.04 | 101.93 | 102.25 | 101.92 | 120000 |
| 1729180500 | 102.21 | 0.03 | 0.03 | 101.96 | 102.21 | 101.91 | 39000 |
| 1729094100 | 102.18 | 0.44 | 0.43 | 102.18 | 102.18 | 102.18 | 10000 |
| 1729007700 | 101.74 | 0.14 | 0.14 | 101.74 | 101.92 | 101.73 | 78000 |
| 1728921300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 30000 |
| 1728662100 | 101.6 | 0.17 | 0.17 | 101.54 | 101.6 | 101.36 | 137000 |
| 1728575700 | 101.43 | -0.26 | -0.26 | 101.42 | 101.43 | 101.42 | 148000 |
| 1728489300 | 101.69 | 0.13 | 0.13 | 101.56 | 101.76 | 101.56 | 45000 |
| 1728402900 | 101.56 | -0.06 | -0.06 | 101.65 | 101.65 | 101.56 | 51000 |
| 1728316500 | 101.62 | -0.01 | -0.01 | 101.73 | 101.73 | 101.6 | 58000 |
| 1728057300 | 101.63 | -0.67 | -0.65 | 102.3 | 102.3 | 101.63 | 92000 |
| 1727970900 | 102.3 | -0.41 | -0.40 | 102.72 | 102.72 | 102.3 | 50000 |
| 1727884500 | 102.71 | -0.56 | -0.54 | 103.2 | 103.2 | 102.71 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
