ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,822.00
1.24%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,345.06
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ireland Green Bond Tf 3% Ot43 Eur (964989)

  7. Ireland Green Bond Tf 3% Ot43 Eur (964989) Historical

Ireland Green Bond Tf 3% Ot43 Eur

Ireland Green Bond Tf 3% Ot43 Eur (964989)

BITMOT
106.23
0.00
(0.00%)
Closed December 20 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734713700106.2300.00106.23106.23106.230
1734627300106.2300.00106.23106.23106.230
1734540900106.2300.00106.23106.23106.230
1734454500106.2300.00106.23106.23106.230
1734368100106.2300.00106.23106.23106.230
1734108900106.2300.00106.23106.23106.230
1734022500106.2300.00106.23106.23106.230
1733936100106.2300.00106.23106.23106.230
1733849700106.2300.00106.23106.23106.230
1733763300106.2300.00106.23106.23106.230
1733504100106.2300.00106.23106.23106.230
1733417700106.2300.00106.23106.23106.230
1733331300106.2300.00106.23106.23106.230
1733244900106.2300.00106.23106.23106.230
1733158500106.231.181.12106.23106.23106.233000
1732899300105.0500.00105.05105.05105.050
1732812900105.0500.00105.05105.05105.050
1732726500105.0500.00105.05105.05105.050
1732640100105.052.72.64105.05105.05105.057000
1732553700102.3500.00102.35102.35102.350
1732294500102.35-0.28-0.27102.35102.35102.351000
1732208100102.6300.00102.63102.63102.630
1732121700102.6300.00102.63102.63102.630
1732035300102.630.140.14102.44102.63102.3188000
1731948900102.4900.00102.49102.49102.490
1731689700102.490.790.78102.49102.49102.491000
1731603300101.700.00101.7101.7101.70
1731516900101.70.280.28101.7101.7101.73000
1731430500101.42-0.29-0.29101.42101.42101.422000
1731344100101.7100.00101.71101.71101.710
1731084900101.710.160.16101.71101.71101.713000
1730998500101.5500.00101.55101.55101.550
1730912100101.55-0.02-0.02101.55101.55101.553000
1730825700101.570.410.41101.57101.57101.5710000
1730739300101.1600.00101.16101.16101.160
1730480100101.1600.00101.16101.16101.160
1730393700101.160.280.28101.16101.16101.165000
1730307300100.8800.00100.88100.88100.880
1730220900100.88-2.09-2.03102.47102.48100.8811000
1730130900102.9700.00102.97102.97102.970
1729871700102.9700.00102.97102.97102.970
1729785300102.9700.00102.97102.97102.970
1729698900102.9700.00102.97102.97102.970
1729612500102.9700.00102.97102.97102.970
1729526100102.9700.00102.97102.97102.970
1729266900102.9700.00102.97102.97102.970
1729180500102.9700.00102.97102.97102.970
1729094100102.970.50.49102.97102.97102.9710000
1729007700102.470.390.38102.47102.47102.471000
1728921300102.0800.00102.08102.08102.080
1728662100102.0800.00102.08102.08102.080
1728575700102.0800.00102.08102.08102.080
1728489300102.0800.00102.08102.08102.080
1728402900102.0800.00102.08102.08102.080
1728316500102.0800.00102.08102.08102.080
1728057300102.0800.00102.08102.08102.080
1727970900102.0800.00102.08102.08102.080
1727884500102.0800.00102.08102.08102.080
1727798100102.0800.00102.08102.08102.080
1727711700102.0800.00102.08102.08102.080
1727452500102.0800.00102.08102.08102.080
1727366100102.0800.00102.08102.08102.080
1727279700102.0800.00102.08102.08102.080
1727193300102.0800.00102.6102.6102.083000
1727078400102.0800.00102.08102.08102.080

Your Recent History

BITMOT
964989
Ireland Green Bond Tf 3%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads