We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727366100 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727279700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1727193300 | 102.08 | 0 | 0.00 | 102.6 | 102.6 | 102.08 | 3000 |
| 1727106900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1726847700 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1726761300 | 102.08 | -1.03 | -1.00 | 102.08 | 102.08 | 102.08 | 1000 |
| 1726674900 | 103.11 | -0.2 | -0.19 | 103.11 | 103.11 | 103.11 | 3000 |
| 1726588500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1726502100 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1726242900 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1726156500 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1726070100 | 103.31 | 1.08 | 1.06 | 103.31 | 103.31 | 103.31 | 3000 |
| 1725983700 | 102.23 | 0 | 0.00 | 102.23 | 102.23 | 102.23 | 0 |
| 1725897300 | 102.23 | 0.23 | 0.23 | 102.23 | 102.23 | 102.23 | 2000 |
| 1725638100 | 102 | 1.39 | 1.38 | 102 | 102 | 102 | 2000 |
| 1725551700 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1725465300 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1725378900 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1725292500 | 100.61 | -0.19 | -0.19 | 100.6 | 100.61 | 100.6 | 10000 |
| 1725033300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1724946900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1724860500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1724774100 | 100.8 | -0.66 | -0.65 | 100.8 | 100.8 | 100.8 | 13000 |
| 1724687700 | 101.46 | 0.56 | 0.56 | 101.46 | 101.46 | 101.46 | 6000 |
| 1724428500 | 100.9 | -0.89 | -0.87 | 100.96 | 100.96 | 100.9 | 80000 |
| 1724342100 | 101.79 | 0.19 | 0.19 | 101.75 | 101.79 | 101.75 | 18000 |
| 1724255700 | 101.6 | 0.66 | 0.65 | 101.6 | 101.6 | 101.6 | 10000 |
| 1724169300 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1724082900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723823700 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723650900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723564500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723478100 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723218900 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1723132500 | 100.94 | -0.8 | -0.79 | 100.94 | 100.94 | 100.94 | 7000 |
| 1723046100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1722959700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1722873300 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1722614100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1722527700 | 101.74 | 0.59 | 0.58 | 101.74 | 101.74 | 101.74 | 80000 |
| 1722441300 | 101.15 | 1.15 | 1.15 | 100.88 | 101.15 | 100.88 | 5000 |
| 1722354900 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 3000 |
| 1722268500 | 99.9 | 0.25 | 0.25 | 100 | 100 | 99.9 | 60000 |
| 1722009300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1721922900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1721836500 | 99.65 | 0.65 | 0.66 | 99.64 | 99.65 | 99.64 | 20000 |
| 1721750100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721663700 | 99 | -0.3 | -0.30 | 99 | 99 | 99 | 137000 |
| 1721404500 | 99.3 | -0.06 | -0.06 | 99.3 | 99.3 | 99.3 | 12000 |
| 1721318100 | 99.36 | 1.07 | 1.09 | 99.36 | 99.36 | 99.36 | 10000 |
| 1721231700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1721145300 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1721058900 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720799700 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1720713300 | 98.29 | 0.31 | 0.32 | 98.29 | 98.29 | 98.29 | 3000 |
| 1720626900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1720540500 | 97.98 | 1.17 | 1.21 | 97.98 | 97.98 | 97.98 | 10000 |
| 1720454100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720194900 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720108500 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1720022100 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1719935700 | 96.81 | -1.09 | -1.11 | 96.81 | 96.81 | 96.81 | 6000 |
| 1719849300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
