We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1738256100 | 101.42 | 1.35 | 1.35 | 101.42 | 101.42 | 101.42 | 10000 |
| 1738169700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1738083300 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1737996900 | 100.07 | 0.87 | 0.88 | 100.07 | 100.07 | 100.07 | 10000 |
| 1737737700 | 99.2 | -0.3 | -0.30 | 99.2 | 99.2 | 99.2 | 3000 |
| 1737651300 | 99.5 | -0.7 | -0.70 | 99.5 | 99.5 | 99.5 | 3000 |
| 1737564900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1737478500 | 100.2 | 1.6 | 1.62 | 100.2 | 100.2 | 100.2 | 50000 |
| 1737392100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737132900 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1737046500 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1736960100 | 98.6 | -0.55 | -0.55 | 98.6 | 98.6 | 98.6 | 8000 |
| 1736873700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736787300 | 99.15 | -0.79 | -0.79 | 98.78 | 99.15 | 98.75 | 15000 |
| 1736528100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736441700 | 99.94 | -1.59 | -1.57 | 99.8 | 99.94 | 99.32 | 9000 |
| 1736355300 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736268900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736182500 | 101.53 | -1.09 | -1.06 | 101.53 | 101.53 | 101.53 | 3000 |
| 1735923300 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1735836900 | 102.62 | -3.61 | -3.40 | 102.62 | 102.62 | 102.62 | 2000 |
| 1735577700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1735318500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734972900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734713700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734627300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734540900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734454500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734368100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734108900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1734022500 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733936100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733849700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733763300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733504100 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733417700 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733331300 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733244900 | 106.23 | 0 | 0.00 | 106.23 | 106.23 | 106.23 | 0 |
| 1733158500 | 106.23 | 1.18 | 1.12 | 106.23 | 106.23 | 106.23 | 3000 |
| 1732899300 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732812900 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732726500 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1732640100 | 105.05 | 2.7 | 2.64 | 105.05 | 105.05 | 105.05 | 7000 |
| 1732553700 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1732294500 | 102.35 | -0.28 | -0.27 | 102.35 | 102.35 | 102.35 | 1000 |
| 1732208100 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732121700 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1732035300 | 102.63 | 0.14 | 0.14 | 102.44 | 102.63 | 102.31 | 88000 |
| 1731948900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1731689700 | 102.49 | 0.79 | 0.78 | 102.49 | 102.49 | 102.49 | 1000 |
| 1731603300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731516900 | 101.7 | 0.28 | 0.28 | 101.7 | 101.7 | 101.7 | 3000 |
| 1731430500 | 101.42 | -0.29 | -0.29 | 101.42 | 101.42 | 101.42 | 2000 |
| 1731344100 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1731084900 | 101.71 | 0.16 | 0.16 | 101.71 | 101.71 | 101.71 | 3000 |
| 1730998500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730912100 | 101.55 | -0.02 | -0.02 | 101.55 | 101.55 | 101.55 | 3000 |
| 1730825700 | 101.57 | 0.41 | 0.41 | 101.57 | 101.57 | 101.57 | 10000 |
| 1730739300 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730480100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
