We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.85 | 0.58 | 0.57 | 101.17 | 101.85 | 101.12 | 15002 |
| 1744818900 | 101.27 | 0.5 | 0.50 | 101.27 | 101.27 | 101.27 | 8000 |
| 1744732500 | 100.77 | -0.43 | -0.42 | 100.77 | 100.77 | 100.77 | 0 |
| 1744646100 | 101.2 | 1.23 | 1.23 | 101.2 | 101.2 | 101.2 | 0 |
| 1744386900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1744300500 | 99.97 | -0.07 | -0.07 | 99.66 | 99.97 | 99.66 | 60000 |
| 1744214100 | 100.04 | 0.54 | 0.54 | 99.4 | 100.04 | 99.4 | 86000 |
| 1744127700 | 99.5 | -0.37 | -0.37 | 99.5 | 99.5 | 99.5 | 4000 |
| 1744041300 | 99.87 | -1 | -0.99 | 100.37 | 100.37 | 99.87 | 11000 |
| 1743782100 | 100.87 | 0.27 | 0.27 | 101.23 | 101.23 | 100.87 | 14000 |
| 1743695700 | 100.6 | 0.39 | 0.39 | 100.6 | 100.6 | 100.6 | 20000 |
| 1743609300 | 100.21 | -0.37 | -0.37 | 100.5 | 100.5 | 100.21 | 39000 |
| 1743522900 | 100.58 | 0.45 | 0.45 | 100.58 | 100.58 | 100.58 | 50000 |
| 1743436500 | 100.13 | 0.54 | 0.54 | 100.38 | 100.38 | 100.13 | 39000 |
| 1743180900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1743094500 | 99.59 | 0.2 | 0.20 | 99.64 | 99.64 | 99.59 | 22000 |
| 1743008100 | 99.39 | -0.09 | -0.09 | 99.58 | 99.58 | 99.39 | 8000 |
| 1742921700 | 99.48 | -0.3 | -0.30 | 99.62 | 99.62 | 99.32 | 97000 |
| 1742835300 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1742576100 | 99.78 | -0.1 | -0.10 | 99.77 | 99.78 | 99.77 | 20000 |
| 1742489700 | 99.88 | 0.46 | 0.46 | 99.8 | 100.02 | 99.8 | 24000 |
| 1742403300 | 99.42 | -0.1 | -0.10 | 99.53 | 99.53 | 99.42 | 51000 |
| 1742316900 | 99.52 | -0.04 | -0.04 | 99.45 | 99.52 | 99.32 | 41000 |
| 1742230500 | 99.56 | 0.88 | 0.89 | 99.56 | 99.56 | 99.56 | 5000 |
| 1741971300 | 98.68 | -0.32 | -0.32 | 99 | 99 | 98.57 | 32000 |
| 1741884900 | 99 | 0 | 0.00 | 98.7 | 99 | 98.5 | 129000 |
| 1741798500 | 99 | 0.37 | 0.38 | 98.13 | 99 | 98.13 | 60000 |
| 1741712100 | 98.63 | -0.27 | -0.27 | 98.84 | 98.84 | 98.63 | 45000 |
| 1741625700 | 98.9 | -0.1 | -0.10 | 99.11 | 99.23 | 98.9 | 89000 |
| 1741366500 | 99 | 0.35 | 0.35 | 99.44 | 99.83 | 99 | 46000 |
| 1741280100 | 98.65 | -1.95 | -1.94 | 99.25 | 99.43 | 98.65 | 314000 |
| 1741193700 | 100.6 | -2.72 | -2.63 | 101.09 | 101.1 | 100.49 | 17000 |
| 1741107300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1741020900 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740761700 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740675300 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1740588900 | 103.32 | 0.31 | 0.30 | 103.32 | 103.32 | 103.32 | 4000 |
| 1740502500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1740416100 | 103.01 | 0.39 | 0.38 | 103.01 | 103.01 | 103.01 | 22000 |
| 1740156900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1740070500 | 102.62 | -1.26 | -1.21 | 102.62 | 102.62 | 102.62 | 3000 |
| 1739984100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739897700 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739811300 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739552100 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1739465700 | 103.88 | -0.32 | -0.31 | 103.88 | 103.88 | 103.88 | 3000 |
| 1739379300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739292900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1739206500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738947300 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738860900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738774500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738688100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1738601700 | 104.2 | 0.76 | 0.73 | 104.2 | 104.2 | 104.2 | 10000 |
| 1738342500 | 103.44 | 0.34 | 0.33 | 103.44 | 103.44 | 103.44 | 103000 |
| 1738256100 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738169700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738083300 | 103.1 | -0.15 | -0.15 | 103.1 | 103.1 | 103.1 | 7000 |
| 1737996900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737737700 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737651300 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737564900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1737478500 | 103.25 | 0.46 | 0.45 | 102.92 | 103.25 | 102.92 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
