ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Romania Tf 7,125% Ge33 Usd

Romania Tf 7,125% Ge33 Usd (965236)

101.03
0.00
(0.00%)
Closed January 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736268900101.03-0.81-0.80101.21101.21100.7126000
1736182500101.8400.00101.84101.84101.840
1735923300101.840.210.21101.84101.84101.8418000
1735836900101.630.280.28101.19101.66101.1942000
1735577700101.350.320.32101.85101.85101.3560000
1735318500101.03-0.65-0.64103.02103.02101.0322000
1734972900101.680.260.26101.67101.68101.6680000
1734713700101.420.030.03101.42101.42101.426000
1734627300101.39-1.89-1.83101.92101.92101.39102000
1734540900103.28-0.63-0.61103.29103.29103.124000
1734454500103.91-0.29-0.28103.91103.91103.914000
1734368100104.200.00104.2104.2104.20
1734108900104.2-0.88-0.84104.58104.72104.2124000
1734022500105.0800.00105.08105.08105.080
1733936100105.08-0.13-0.12105.08105.08105.0820000
1733849700105.210.060.06105.21105.21105.212000
1733763300105.150.960.92105.15105.15105.1520000
1733504100104.1900.00104.19104.19104.190
1733417700104.190.170.16104.19104.19104.1924000
1733331300104.0200.00104.02104.02104.020
1733244900104.02-0.1-0.10104.34104.34104.0230000
1733158500104.120.110.11104.11104.12104.116000
1732899300104.01-0.32-0.31104.01104.01104.0148000
1732812900104.330.450.43104.33104.33104.332000
1732726500103.88-0.61-0.58104.16104.16103.8866000
1732640100104.490.50.48103.6104.49103.632000
1732553700103.9900.00103.99103.99103.990
1732294500103.99-0.31-0.30103.99103.99103.9922000
1732208100104.300.00104.3104.3104.30
1732121700104.300.00104.3104.3104.30
1732035300104.300.00104.3104.3104.30
1731948900104.3-0.45-0.43104.2104.3104.252000
1731689700104.7500.00104.75104.75104.750
1731603300104.75-0.58-0.55105.18105.18104.7510000
1731516900105.3300.00105.33105.33105.330
1731430500105.330.690.66105.33105.33105.3322000
1731344100104.6400.00104.64104.64104.640
1731084900104.6400.00104.64104.64104.640
1730998500104.6400.00104.64104.64104.640
1730912100104.64-0.47-0.45105.1105.1104.64100000
1730825700105.11-0.75-0.71105.5105.5105.1160000
1730739300105.86-0.34-0.32105.99105.99105.8614000
1730480100106.200.00106.2106.2106.20
1730393700106.200.00106.2106.25106.2204000
1730307300106.200.00106.2106.2106.20
1730220900106.2-0.24-0.23106.2106.2106.22000
1730134500106.44-0.85-0.79107107106.4420000
1729871700107.2900.00107.29107.29107.290
1729785300107.290.190.18107.29107.29107.2914000
1729698900107.1-0.15-0.14107.1107.1107.1100000
1729612500107.25-1.4-1.29107.64107.64107.2518000
1729526100108.6500.00108.65108.65108.650
1729266900108.650.090.08108.65108.65108.6534000
1729180500108.5600.00109.11109.11108.5624000
1729094100108.560.010.01108.56108.56108.564000
1729007700108.55-0.05-0.05108.36108.71108.3616000
1728921300108.600.00108.6108.6108.60
1728662100108.600.00108.6108.6108.60
1728575700108.600.00108.6108.6108.60
1728489300108.600.00108.6108.6108.60
1728402900108.600.00108.6108.6108.60

Your Recent History

Delayed Upgrade Clock