ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

965332 Aiib Tf 30% Lg24 Try

97.054
-0.097 (-0.10%)
Last Updated: 04:08:33
Delayed by 15 minutes

965332 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 97.151 -0.45 -0.46% 97.151 97.151 97.151 80,000
Jun 14 2024 97.60 0.00 0.00% 97.60 97.60 97.60 0
Jun 13 2024 97.60 0.00 0.00% 97.60 97.60 97.60 80,000
Jun 12 2024 97.60 -0.27 -0.28% 97.60 97.60 97.00 440,000
Jun 11 2024 97.87 0.07 0.07% 97.903 97.903 97.87 120,000
Jun 10 2024 97.80 0.00 0.00% 97.40 97.80 97.40 15,020,000
Jun 07 2024 97.799 0.00 0.00% 97.799 97.799 97.799 0
Jun 06 2024 97.799 1.02 1.06% 97.799 97.799 97.799 40,000
Jun 05 2024 96.776 0.00 0.00% 96.776 96.776 96.776 0
Jun 04 2024 96.776 -0.77 -0.79% 97.40 97.40 96.776 300,000
Jun 03 2024 97.543 -0.16 -0.16% 97.543 97.543 97.543 300,000
May 31 2024 97.699 0.50 0.51% 97.224 97.699 97.223 2,940,000
May 30 2024 97.20 0.00 0.00% 97.20 97.20 97.20 100,000
May 29 2024 97.20 -0.29 -0.30% 97.201 97.201 97.20 540,000
May 28 2024 97.491 0.59 0.61% 96.501 97.491 96.501 1,720,000
May 27 2024 96.90 0.29 0.30% 97.249 97.249 96.90 640,000
May 24 2024 96.61 0.11 0.11% 96.741 96.741 96.61 740,000
May 23 2024 96.50 0.00 0.00% 96.989 96.989 96.50 240,000
May 22 2024 96.50 -0.39 -0.40% 96.749 96.749 96.50 160,000
May 21 2024 96.889 -0.10 -0.10% 96.889 96.889 96.889 80,000
May 20 2024 96.989 0.24 0.25% 96.00 96.989 96.00 100,000
May 17 2024 96.75 0.00 0.00% 96.75 96.75 96.75 240,000
May 16 2024 96.75 -0.24 -0.25% 96.40 96.75 96.40 440,000
May 15 2024 96.989 0.89 0.93% 96.10 96.989 96.10 300,000
May 14 2024 96.10 -0.40 -0.41% 96.10 96.10 96.10 120,000
May 13 2024 96.50 0.00 0.00% 96.989 96.989 96.50 400,000
May 10 2024 96.50 -0.05 -0.05% 96.549 96.90 96.50 540,000
May 09 2024 96.549 -0.44 -0.45% 95.00 96.549 95.00 460,000
May 08 2024 96.99 0.09 0.09% 96.90 96.99 96.90 140,000
May 07 2024 96.90 0.00 0.00% 96.90 96.90 96.90 0
May 06 2024 96.90 1.40 1.47% 96.00 96.90 95.50 1,240,000
May 03 2024 95.50 0.00 0.00% 95.50 95.50 95.50 40,000
May 02 2024 95.50 -0.20 -0.21% 95.99 96.50 95.50 3,780,000
Apr 30 2024 95.70 -0.29 -0.30% 95.001 95.90 95.00 2,440,000
Apr 29 2024 95.99 0.00 0.00% 95.90 95.99 95.50 4,160,000
Apr 26 2024 95.99 0.09 0.09% 95.99 95.99 95.99 120,000
Apr 25 2024 95.90 1.90 2.02% 94.22 95.90 94.22 420,000
Apr 24 2024 94.00 -0.60 -0.63% 95.00 95.00 94.00 180,000
Apr 23 2024 94.60 0.60 0.64% 94.00 94.668 94.00 340,000
Apr 22 2024 93.999 -1.75 -1.83% 93.30 94.00 93.30 500,000
Apr 19 2024 95.749 0.00 0.00% 95.749 95.749 95.749 0
Apr 18 2024 95.749 1.65 1.75% 95.00 95.749 95.00 420,000
Apr 17 2024 94.10 -0.80 -0.84% 95.099 95.099 93.50 520,000
Apr 16 2024 94.90 -0.10 -0.11% 95.00 95.00 94.10 1,240,000
Apr 15 2024 95.00 0.80 0.85% 95.40 95.40 95.00 1,160,000
Apr 12 2024 94.20 0.00 0.00% 94.202 95.30 94.20 2,380,000
Apr 11 2024 94.201 0.00 0.00% 95.50 95.50 94.201 560,000
Apr 10 2024 94.20 -0.80 -0.84% 95.00 95.00 94.20 560,000
Apr 09 2024 95.00 2.00 2.15% 95.40 95.40 95.00 920,000
Apr 08 2024 93.00 -2.00 -2.11% 95.00 95.00 93.00 1,640,000
Apr 05 2024 95.00 0.00 0.00% 95.00 95.00 94.50 520,000
Apr 04 2024 95.00 0.65 0.69% 94.80 95.00 93.98 960,000
Apr 03 2024 94.353 0.49 0.52% 94.004 94.353 93.999 2,120,000
Apr 02 2024 93.863 1.86 2.03% 93.00 93.863 93.00 2,480,000
Mar 28 2024 92.00 0.00 0.00% 92.00 92.00 92.00 960,000
Mar 27 2024 92.00 1.51 1.67% 92.00 92.70 91.92 1,020,000
Mar 26 2024 90.492 0.00 0.00% 90.492 90.492 90.492 0
Mar 25 2024 90.492 -0.26 -0.29% 90.812 90.812 90.441 2,380,000
Mar 22 2024 90.751 1.55 1.74% 90.369 90.751 89.70 840,000
Mar 21 2024 89.20 -0.10 -0.11% 89.30 90.00 89.20 2,780,000
Mar 20 2024 89.30 -0.10 -0.11% 89.40 89.484 89.30 2,960,000

Your Recent History

Delayed Upgrade Clock