Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 3,7% Ge28 Cad | 966791 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.85 | 02:03:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.85 |
966791 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
966791 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 16 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
| May 15 2024 | 99.85 | 0.02 | 0.02% | 99.55 | 99.85 | 98.50 | 44,000 |
| May 14 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| May 13 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| May 10 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| May 09 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| May 08 2024 | 99.83 | -0.13 | -0.13% | 99.83 | 99.83 | 99.83 | 5,000 |
| May 07 2024 | 99.96 | 1.46 | 1.48% | 99.96 | 99.96 | 99.96 | 23,000 |
| May 06 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 03 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 02 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 30 2024 | 98.50 | 0.31 | 0.32% | 98.50 | 98.50 | 98.50 | 25,000 |
| Apr 29 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| Apr 26 2024 | 98.19 | -1.09 | -1.10% | 99.11 | 99.11 | 97.51 | 82,000 |
| Apr 25 2024 | 99.28 | -0.09 | -0.09% | 99.28 | 99.28 | 99.28 | 10,000 |
| Apr 24 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| Apr 23 2024 | 99.37 | -0.55 | -0.55% | 99.37 | 99.37 | 99.37 | 4,000 |
| Apr 22 2024 | 99.92 | 0.04 | 0.04% | 99.92 | 99.92 | 99.92 | 50,000 |
| Apr 19 2024 | 99.88 | 0.08 | 0.08% | 99.88 | 99.88 | 99.88 | 30,000 |
