We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1727366100 | 100.91 | 0.16 | 0.16 | 101.04 | 101.04 | 100.91 | 4000 |
| 1727279700 | 100.75 | 0.09 | 0.09 | 100.75 | 100.75 | 100.75 | 50000 |
| 1727193300 | 100.66 | -0.06 | -0.06 | 100.55 | 100.66 | 100.55 | 49000 |
| 1727106900 | 100.72 | 0.04 | 0.04 | 100.72 | 100.72 | 100.72 | 2000 |
| 1726847700 | 100.68 | 0.21 | 0.21 | 100.7 | 100.7 | 100.68 | 30000 |
| 1726761300 | 100.47 | -0.16 | -0.16 | 100.5 | 100.51 | 100.47 | 21000 |
| 1726674900 | 100.63 | -0.45 | -0.45 | 100.73 | 100.73 | 100.63 | 37000 |
| 1726588500 | 101.08 | 0.03 | 0.03 | 101.31 | 101.31 | 101.08 | 135000 |
| 1726502100 | 101.05 | -0.27 | -0.27 | 101.05 | 101.05 | 101.05 | 35000 |
| 1726242900 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 0 |
| 1726156500 | 101.32 | 0.32 | 0.32 | 101.32 | 101.32 | 101.32 | 30000 |
| 1726070100 | 101 | 0.17 | 0.17 | 101 | 101 | 101 | 5000 |
| 1725983700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1725897300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1725638100 | 100.83 | 0.29 | 0.29 | 100.83 | 100.83 | 100.83 | 125000 |
| 1725551700 | 100.54 | 0.02 | 0.02 | 100.5 | 100.54 | 100.5 | 65000 |
| 1725465300 | 100.52 | 1.02 | 1.03 | 101.31 | 101.31 | 100.52 | 6000 |
| 1725378900 | 99.5 | -0.01 | -0.01 | 99.55 | 99.55 | 99.5 | 30000 |
| 1725292500 | 99.51 | -0.48 | -0.48 | 99.69 | 99.69 | 99.51 | 65000 |
| 1725033300 | 99.99 | -0.27 | -0.27 | 100.08 | 100.08 | 99.99 | 80000 |
| 1724946900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1724860500 | 100.26 | 0.36 | 0.36 | 100.12 | 100.26 | 100.12 | 50000 |
| 1724774100 | 99.9 | -0.3 | -0.30 | 100 | 100 | 99.9 | 12000 |
| 1724687700 | 100.2 | -0.37 | -0.37 | 100.2 | 100.2 | 100.2 | 1000 |
| 1724428500 | 100.57 | 0.18 | 0.18 | 100.18 | 100.57 | 100.18 | 11000 |
| 1724342100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1724255700 | 100.39 | 0.17 | 0.17 | 100.39 | 100.39 | 100.39 | 100000 |
| 1724169300 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1724082900 | 100.22 | 0.16 | 0.16 | 100.22 | 100.22 | 100.22 | 10000 |
| 1723823700 | 100.06 | -0.52 | -0.52 | 100.06 | 100.06 | 100.06 | 17000 |
| 1723650900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1723564500 | 100.58 | 0.45 | 0.45 | 100.58 | 100.58 | 100.58 | 7000 |
| 1723478100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 5000 |
| 1723218900 | 100.13 | 0.23 | 0.23 | 100.09 | 100.13 | 100.09 | 20000 |
| 1723132500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723046100 | 99.9 | -0.88 | -0.87 | 100.19 | 100.19 | 99.9 | 15000 |
| 1722959700 | 100.78 | -0.37 | -0.37 | 100.78 | 100.78 | 100.78 | 7000 |
| 1722873300 | 101.15 | 0.85 | 0.85 | 101.15 | 101.15 | 101.15 | 5000 |
| 1722614100 | 100.3 | 0.4 | 0.40 | 100.3 | 100.3 | 100.3 | 2000 |
| 1722527700 | 99.9 | 0.24 | 0.24 | 99.8 | 99.9 | 99.8 | 70000 |
| 1722441300 | 99.66 | 0.41 | 0.41 | 99.66 | 99.66 | 99.66 | 20000 |
| 1722354900 | 99.25 | -0.09 | -0.09 | 99.31 | 99.31 | 99.25 | 25000 |
| 1722268500 | 99.34 | 0.84 | 0.85 | 99.38 | 99.4 | 99.33 | 42000 |
| 1722009300 | 98.5 | -0.09 | -0.09 | 98.5 | 98.5 | 98.5 | 10000 |
| 1721922900 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1721836500 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1721750100 | 98.59 | 0.04 | 0.04 | 98.59 | 98.59 | 98.59 | 12000 |
| 1721663700 | 98.55 | -0.05 | -0.05 | 98.85 | 98.85 | 98.55 | 28000 |
| 1721404500 | 98.6 | -0.15 | -0.15 | 98.6 | 98.6 | 98.6 | 15000 |
| 1721318100 | 98.75 | 0.06 | 0.06 | 98.8 | 98.8 | 98.75 | 45000 |
| 1721231700 | 98.69 | -0.06 | -0.06 | 98.69 | 98.69 | 98.69 | 2000 |
| 1721145300 | 98.75 | 0.2 | 0.20 | 98.9 | 98.9 | 98.75 | 20000 |
| 1721058900 | 98.55 | 0.18 | 0.18 | 98.67 | 98.71 | 98.2 | 67000 |
| 1720799700 | 98.37 | 0.38 | 0.39 | 98.16 | 98.37 | 98.16 | 15000 |
| 1720713300 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1720626900 | 97.99 | 0.39 | 0.40 | 98.02 | 98.02 | 97.99 | 10000 |
| 1720540500 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720454100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1720194900 | 97.6 | -0.14 | -0.14 | 97.6 | 97.6 | 97.6 | 5000 |
| 1720108500 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1720022100 | 97.74 | 0.62 | 0.64 | 97.74 | 97.74 | 97.74 | 7000 |
| 1719935700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719849300 | 97.12 | -1.21 | -1.23 | 97.17 | 97.17 | 97.12 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
