Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poland Tf 4,25% Fb43 Eur | 970203 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.40 |
970203 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970203 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
May 16 2024 | 103.40 | 0.29 | 0.28% | 103.39 | 103.40 | 103.39 | 230,000 |
May 15 2024 | 103.11 | 0.05 | 0.05% | 103.11 | 103.11 | 103.11 | 20,000 |
May 14 2024 | 103.06 | 0.49 | 0.48% | 102.29 | 103.06 | 102.29 | 55,000 |
May 13 2024 | 102.57 | -0.22 | -0.21% | 102.96 | 102.96 | 102.57 | 14,000 |
May 10 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 102.79 | 0 |
May 09 2024 | 102.79 | -0.52 | -0.50% | 102.79 | 102.79 | 102.79 | 96,000 |
May 08 2024 | 103.31 | 0.07 | 0.07% | 103.24 | 103.31 | 103.24 | 24,000 |
May 07 2024 | 103.24 | 0.39 | 0.38% | 103.25 | 103.41 | 103.24 | 128,000 |
May 06 2024 | 102.85 | 1.35 | 1.33% | 102.13 | 102.91 | 102.13 | 46,000 |
May 03 2024 | 101.50 | 0.26 | 0.26% | 101.99 | 102.09 | 101.50 | 39,000 |
May 02 2024 | 101.24 | -0.83 | -0.81% | 101.70 | 101.70 | 101.24 | 2,000 |
Apr 30 2024 | 102.07 | 0.02 | 0.02% | 102.12 | 102.12 | 102.07 | 11,000 |
Apr 29 2024 | 102.05 | -0.14 | -0.14% | 101.90 | 102.06 | 101.90 | 47,000 |
Apr 26 2024 | 102.19 | 0.02 | 0.02% | 101.99 | 102.19 | 101.95 | 24,000 |
Apr 25 2024 | 102.17 | 0.52 | 0.51% | 102.17 | 102.17 | 102.17 | 7,000 |
Apr 24 2024 | 101.65 | -0.78 | -0.76% | 102.35 | 102.68 | 101.65 | 217,000 |
Apr 23 2024 | 102.43 | -0.34 | -0.33% | 102.80 | 102.80 | 102.43 | 101,000 |
Apr 22 2024 | 102.77 | -0.10 | -0.10% | 102.76 | 102.77 | 102.76 | 25,000 |
Apr 19 2024 | 102.87 | -0.24 | -0.23% | 102.93 | 102.93 | 102.87 | 30,000 |
Apr 18 2024 | 103.11 | 0.86 | 0.84% | 102.30 | 103.11 | 102.30 | 89,000 |