Oat Tf 3% Mg54 Eur Historical Data - 970212 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 3% Mg54 Eur (970212)
Oat Tf 3% Mg54 Eur (970212) Historical

Oat Tf 3% Mg54 Eur (970212)

85.46

-0.16

( -0.19% )

Updated: 03:37:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	85.62	0.7	0.82	85.21	85.91	85.21	397000
1737046500	84.92	-0.31	-0.36	85.09	85.09	84.35	418000
1736960100	85.23	1.85	2.22	83.8	85.32	83.8	494000
1736873700	83.38	-0.49	-0.58	84.36	84.36	83.38	771000
1736787300	83.87	-0.47	-0.56	84.14	84.14	83.56	365000
1736528100	84.34	-0.08	-0.09	84.09	84.41	83.9	1215000
1736441700	84.42	-0.41	-0.48	84.21	84.67	84.1	1536000
1736355300	84.83	-0.97	-1.13	85.8	86.31	84.8	3092000
1736268900	85.8	-0.86	-0.99	86.37	86.69	85.7	1291000
1736182500	86.66	0.63	0.73	86.11	86.66	85.9	309000
1735923300	86.03	-0.94	-1.08	87.28	87.28	86.02	1605000
1735836900	86.97	-0.85	-0.97	87.32	87.72	86.97	1512000
1735577700	87.82	0.27	0.31	87.47	87.86	87.24	634000
1735318500	87.55	-1.01	-1.14	88.2	88.2	87.16	1298000
1734972900	88.56	-0.47	-0.53	88.68	89.14	88.4	1821000
1734713700	89.03	0.18	0.20	89.07	89.36	88.35	694000
1734627300	88.85	-1.04	-1.16	89.36	89.5	88.75	1009000
1734540900	89.89	-0.36	-0.40	90.3	90.3	89.54	1000000
1734454500	90.25	0.21	0.23	89.76	90.33	89.65	581000
1734368100	90.04	-0.21	-0.23	90.08	90.42	89.78	1235000
1734108900	90.25	-0.78	-0.86	90.8	90.81	90.1	1396000
1734022500	91.03	-0.87	-0.95	91.75	92.02	91	1510000
1733936100	91.9	-0.77	-0.83	92.64	92.96	91.88	1333000
1733849700	92.67	-0.39	-0.42	92.94	93.26	92.56	814000
1733763300	93.06	-0.11	-0.12	93.45	93.66	93.04	663000
1733504100	93.17	-0.08	-0.09	93.51	94.02	93.14	1782000
1733417700	93.25	0.51	0.55	92.75	93.42	92.55	1334000
1733331300	92.74	0.1	0.11	92.46	92.77	92.16	1980000
1733244900	92.64	0.53	0.58	92.04	92.86	92.04	1625000
1733158500	92.11	-0.49	-0.53	92.44	93.1	92.06	1981000
1732899300	92.6	0.85	0.93	92.01	92.6	91.8	758000
1732812900	91.75	0.76	0.84	91.01	91.92	90.85	1930000
1732726500	90.99	0.59	0.65	90.59	91.01	90.14	668000
1732640100	90.4	-0.4	-0.44	90.62	90.76	90.14	440000
1732553700	90.8	0.54	0.60	90.18	90.8	89.84	574000
1732294500	90.26	0.53	0.59	89.54	90.52	89.34	509000
1732208100	89.73	-0.32	-0.36	89.54	90	89.45	187000
1732121700	90.05	-0.47	-0.52	89.95	90.05	89.4	746000
1732035300	90.52	0.6	0.67	90.12	91.32	90.12	587000
1731948900	89.92	-0.39	-0.43	90.16	90.16	89.4	313000
1731689700	90.31	0.41	0.46	90.02	90.44	89.79	532000
1731603300	89.9	0.56	0.63	88.99	89.95	88.94	456000
1731516900	89.34	0	0.00	89	89.72	88.83	222000
1731430500	89.34	-0.06	-0.07	89.8	90.14	89.34	381000
1731344100	89.4	0.28	0.31	89.7	90.18	89.34	1843000
1731084900	89.12	1.62	1.85	87.79	89.12	87.79	264000
1730998500	87.5	-0.4	-0.46	87.95	87.95	86.34	1115000
1730912100	87.9	-1.22	-1.37	88.99	88.99	87.75	448000
1730825700	89.12	-0.16	-0.18	88.94	89.3	88.54	494000
1730739300	89.28	0.75	0.85	88.36	89.32	88.34	416000
1730480100	88.53	-0.59	-0.66	89.12	89.12	88.34	421000
1730393700	89.12	0.32	0.36	88.62	89.12	88.14	377000
1730307300	88.8	0.21	0.24	88.91	89.49	88.42	439000
1730220900	88.59	-0.81	-0.91	89.15	89.15	88.52	414000
1730134500	89.4	0.32	0.36	88.69	89.64	88.5	544000
1729871700	89.08	-0.64	-0.71	89.67	89.67	88.94	1108000
1729785300	89.72	1.53	1.73	88.52	89.72	88.52	681000
1729698900	88.19	-0.35	-0.40	88.73	88.73	88.14	320000
1729612500	88.54	-0.76	-0.85	88.55	89.1	88.34	995000
1729526100	89.3	-1.64	-1.80	90.54	90.54	89.28	664000

Oat Tf 3% Mg54 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions