Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 90.4 | -0.4 | -0.44 | 90.62 | 90.76 | 90.14 | 440000 |
| 1732553700 | 90.8 | 0.54 | 0.60 | 90.18 | 90.8 | 89.84 | 574000 |
| 1732294500 | 90.26 | 0.53 | 0.59 | 89.54 | 90.52 | 89.34 | 509000 |
| 1732208100 | 89.73 | -0.32 | -0.36 | 89.54 | 90 | 89.45 | 187000 |
| 1732121700 | 90.05 | -0.47 | -0.52 | 89.95 | 90.05 | 89.4 | 746000 |
| 1732035300 | 90.52 | 0.6 | 0.67 | 90.12 | 91.32 | 90.12 | 587000 |
| 1731948900 | 89.92 | -0.39 | -0.43 | 90.16 | 90.16 | 89.4 | 313000 |
| 1731689700 | 90.31 | 0.41 | 0.46 | 90.02 | 90.44 | 89.79 | 532000 |
| 1731603300 | 89.9 | 0.56 | 0.63 | 88.99 | 89.95 | 88.94 | 456000 |
| 1731516900 | 89.34 | 0 | 0.00 | 89 | 89.72 | 88.83 | 222000 |
| 1731430500 | 89.34 | -0.06 | -0.07 | 89.8 | 90.14 | 89.34 | 381000 |
| 1731344100 | 89.4 | 0.28 | 0.31 | 89.7 | 90.18 | 89.34 | 1843000 |
| 1731084900 | 89.12 | 1.62 | 1.85 | 87.79 | 89.12 | 87.79 | 264000 |
| 1730998500 | 87.5 | -0.4 | -0.46 | 87.95 | 87.95 | 86.34 | 1115000 |
| 1730912100 | 87.9 | -1.22 | -1.37 | 88.99 | 88.99 | 87.75 | 448000 |
| 1730825700 | 89.12 | -0.16 | -0.18 | 88.94 | 89.3 | 88.54 | 494000 |
| 1730739300 | 89.28 | 0.75 | 0.85 | 88.36 | 89.32 | 88.34 | 416000 |
| 1730480100 | 88.53 | -0.59 | -0.66 | 89.12 | 89.12 | 88.34 | 421000 |
| 1730393700 | 89.12 | 0.32 | 0.36 | 88.62 | 89.12 | 88.14 | 377000 |
| 1730307300 | 88.8 | 0.21 | 0.24 | 88.91 | 89.49 | 88.42 | 439000 |
| 1730220900 | 88.59 | -0.81 | -0.91 | 89.15 | 89.15 | 88.52 | 414000 |
| 1730134500 | 89.4 | 0.32 | 0.36 | 88.69 | 89.64 | 88.5 | 544000 |
| 1729871700 | 89.08 | -0.64 | -0.71 | 89.67 | 89.67 | 88.94 | 1108000 |
| 1729785300 | 89.72 | 1.53 | 1.73 | 88.52 | 89.72 | 88.52 | 681000 |
| 1729698900 | 88.19 | -0.35 | -0.40 | 88.73 | 88.73 | 88.14 | 320000 |
| 1729612500 | 88.54 | -0.76 | -0.85 | 88.55 | 89.1 | 88.34 | 995000 |
| 1729526100 | 89.3 | -1.64 | -1.80 | 90.54 | 90.54 | 89.28 | 664000 |
| 1729266900 | 90.94 | 0.62 | 0.69 | 90.1 | 90.94 | 90.04 | 313000 |
| 1729180500 | 90.32 | -0.92 | -1.01 | 90.81 | 90.81 | 90.24 | 538000 |
| 1729094100 | 91.24 | 0.88 | 0.97 | 90.65 | 91.24 | 90.58 | 775000 |
| 1729007700 | 90.36 | 1.32 | 1.48 | 89.81 | 90.36 | 89.81 | 1104000 |
| 1728921300 | 89.04 | 0.37 | 0.42 | 89.18 | 89.4 | 89.04 | 259000 |
| 1728662100 | 88.67 | -0.66 | -0.74 | 89.55 | 89.55 | 88.6 | 439000 |
| 1728575700 | 89.33 | -0.05 | -0.06 | 89.09 | 89.42 | 89.09 | 175000 |
| 1728489300 | 89.38 | -0.19 | -0.21 | 89.62 | 89.89 | 89.24 | 318000 |
| 1728402900 | 89.57 | -0.03 | -0.03 | 89.61 | 89.61 | 89.2 | 817000 |
| 1728316500 | 89.6 | -0.4 | -0.44 | 90.1 | 90.1 | 89.47 | 332000 |
| 1728057300 | 90 | 0.1 | 0.11 | 89.8 | 90.03 | 89.61 | 268000 |
| 1727970900 | 89.9 | -1.09 | -1.20 | 91 | 91 | 89.9 | 846000 |
| 1727884500 | 90.99 | -1.09 | -1.18 | 91.95 | 91.95 | 90.7 | 1448000 |
| 1727798100 | 92.08 | 1.67 | 1.85 | 90.62 | 92.7 | 90.62 | 809000 |
| 1727711700 | 90.41 | 0.16 | 0.18 | 89.8 | 90.42 | 89.45 | 581000 |
| 1727452500 | 90.25 | 0.83 | 0.93 | 90.02 | 90.79 | 89.94 | 714000 |
| 1727366100 | 89.42 | -0.13 | -0.15 | 89.81 | 90.12 | 89.31 | 2778000 |
| 1727279700 | 89.55 | -0.85 | -0.94 | 90.58 | 90.75 | 89.44 | 1045000 |
| 1727193300 | 90.4 | 0.34 | 0.38 | 90.19 | 90.4 | 89.3 | 312000 |
| 1727106900 | 90.06 | -0.05 | -0.06 | 90.06 | 90.15 | 89.8 | 946000 |
| 1726847700 | 90.11 | -0.46 | -0.51 | 90.8 | 91.19 | 90.11 | 329000 |
| 1726761300 | 90.57 | -0.94 | -1.03 | 91.13 | 91.23 | 90.28 | 1237000 |
| 1726674900 | 91.51 | -1.21 | -1.31 | 92.65 | 92.65 | 91.3 | 1180000 |
| 1726588500 | 92.72 | -0.17 | -0.18 | 93.08 | 93.33 | 92.71 | 365000 |
| 1726502100 | 92.89 | 0.58 | 0.63 | 92.65 | 92.89 | 92.48 | 308000 |
| 1726242900 | 92.31 | -0.04 | -0.04 | 92.86 | 92.86 | 92.19 | 273000 |
| 1726156500 | 92.35 | -0.62 | -0.67 | 92.77 | 93.09 | 92.35 | 505000 |
| 1726070100 | 92.97 | 0.52 | 0.56 | 92.82 | 93.29 | 92.28 | 474000 |
| 1725983700 | 92.45 | 0.29 | 0.31 | 91.94 | 92.45 | 91.78 | 158000 |
| 1725897300 | 92.16 | -0.57 | -0.61 | 91.72 | 92.16 | 91 | 389000 |
| 1725638100 | 92.73 | 0.71 | 0.77 | 92.24 | 93.1 | 92.01 | 572000 |
| 1725551700 | 92.02 | 0.51 | 0.56 | 91.55 | 92.02 | 91.3 | 229000 |
| 1725465300 | 91.51 | 0.41 | 0.45 | 91.22 | 91.55 | 90.92 | 181000 |
| 1725378900 | 91.1 | 1.1 | 1.22 | 89.84 | 91.1 | 89.75 | 584000 |
| 1725292500 | 90 | -0.62 | -0.68 | 89.67 | 90 | 89.42 | 583000 |
| 1725033300 | 90.62 | 0.3 | 0.33 | 90.56 | 90.82 | 90.45 | 148000 |
| 1724946900 | 90.32 | -0.24 | -0.27 | 90.65 | 90.92 | 90.14 | 217000 |
| 1724860500 | 90.56 | 0.18 | 0.20 | 90.4 | 90.92 | 90.4 | 184000 |
| 1724774100 | 90.38 | -1 | -1.09 | 91.04 | 91.1 | 89.9 | 502000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
