We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 106.96 | -0.27 | -0.25 | 107.04 | 107.13 | 106.51 | 34842000 |
| 1732035300 | 107.23 | 0.4 | 0.37 | 107.34 | 107.87 | 106.9 | 33215000 |
| 1731948900 | 106.83 | -0.27 | -0.25 | 106.98 | 106.98 | 106.07 | 24800000 |
| 1731689700 | 107.1 | 0.2 | 0.19 | 106.91 | 107.49 | 106.66 | 55645000 |
| 1731603300 | 106.9 | 1.05 | 0.99 | 105.73 | 107 | 105.58 | 31936000 |
| 1731516900 | 105.85 | 0.15 | 0.14 | 105.23 | 106.35 | 105.23 | 72976000 |
| 1731430500 | 105.7 | -0.35 | -0.33 | 105.84 | 106.59 | 105.7 | 36153000 |
| 1731344100 | 106.05 | 1 | 0.95 | 105.61 | 106.21 | 105.39 | 43156000 |
| 1731084900 | 105.05 | 1.55 | 1.50 | 104.09 | 105.21 | 104.09 | 33284000 |
| 1730998500 | 103.5 | -0.58 | -0.56 | 103.87 | 103.92 | 102.01 | 63304000 |
| 1730912100 | 104.08 | -1.48 | -1.40 | 105.78 | 105.78 | 103.69 | 100728000 |
| 1730825700 | 105.56 | -0.06 | -0.06 | 105.43 | 105.74 | 104.87 | 36291000 |
| 1730739300 | 105.62 | 0.69 | 0.66 | 105.19 | 105.81 | 104.95 | 47521000 |
| 1730480100 | 104.93 | -0.74 | -0.70 | 105.09 | 105.57 | 104.52 | 61233000 |
| 1730393700 | 105.67 | 0.06 | 0.06 | 105.11 | 105.68 | 104.66 | 69283000 |
| 1730307300 | 105.61 | -0.36 | -0.34 | 106.32 | 106.6 | 105.33 | 53132000 |
| 1730220900 | 105.97 | -0.73 | -0.68 | 106.8 | 106.8 | 105.92 | 37173000 |
| 1730134500 | 106.7 | 0.13 | 0.12 | 105.94 | 106.93 | 105.9 | 22901000 |
| 1729871700 | 106.57 | -0.41 | -0.38 | 106.85 | 107.03 | 106.46 | 27094000 |
| 1729785300 | 106.98 | 1.13 | 1.07 | 106.45 | 107 | 106.34 | 19623000 |
| 1729698900 | 105.85 | 0.27 | 0.26 | 105.63 | 105.9 | 105.56 | 14786000 |
| 1729612500 | 105.58 | -0.69 | -0.65 | 105.85 | 106.16 | 105.26 | 42119000 |
| 1729526100 | 106.27 | -2.27 | -2.09 | 108.4 | 108.4 | 106.15 | 62079000 |
| 1729266900 | 108.54 | 0.46 | 0.43 | 107.74 | 108.63 | 107.7 | 28175000 |
| 1729180500 | 108.08 | -0.16 | -0.15 | 107.99 | 108.4 | 107.82 | 46741000 |
| 1729094100 | 108.24 | 0.84 | 0.78 | 107.53 | 108.29 | 107.53 | 39924000 |
| 1729007700 | 107.4 | 1.15 | 1.08 | 106.9 | 107.45 | 106.68 | 82319000 |
| 1728921300 | 106.25 | 0.16 | 0.15 | 106.39 | 106.53 | 106.15 | 12199000 |
| 1728662100 | 106.09 | -0.16 | -0.15 | 106.34 | 106.35 | 105.5 | 29415000 |
| 1728575700 | 106.25 | 0.27 | 0.25 | 105.69 | 106.3 | 105.62 | 20540000 |
| 1728489300 | 105.98 | -0.13 | -0.12 | 106.24 | 106.36 | 105.75 | 17084000 |
| 1728402900 | 106.11 | 0.07 | 0.07 | 105.95 | 106.11 | 105.68 | 13500000 |
| 1728316500 | 106.04 | -0.61 | -0.57 | 106.46 | 106.56 | 105.92 | 59631000 |
| 1728057300 | 106.65 | -0.03 | -0.03 | 106.5 | 106.76 | 106 | 29428000 |
| 1727970900 | 106.68 | -0.6 | -0.56 | 106.92 | 107.19 | 106.51 | 41257000 |
| 1727884500 | 107.28 | -1.13 | -1.04 | 108.26 | 108.26 | 107.08 | 64169000 |
| 1727798100 | 108.41 | 1.47 | 1.37 | 107.32 | 109 | 107.3 | 103554000 |
| 1727711700 | 106.94 | -0.1 | -0.09 | 106.75 | 107.24 | 106.27 | 57685000 |
| 1727452500 | 107.04 | 0.42 | 0.39 | 107.28 | 107.66 | 106.82 | 34095000 |
| 1727366100 | 106.62 | 0.95 | 0.90 | 106.33 | 107.34 | 106.13 | 51412000 |
| 1727279700 | 105.67 | -0.84 | -0.79 | 106.41 | 106.68 | 105.67 | 45384000 |
| 1727193300 | 106.51 | 0.61 | 0.58 | 106.25 | 106.56 | 105.36 | 62606000 |
| 1727106900 | 105.9 | 0.43 | 0.41 | 105.75 | 106 | 105.53 | 32371000 |
| 1726847700 | 105.47 | 0.09 | 0.09 | 105.62 | 105.93 | 105.26 | 31314000 |
| 1726761300 | 105.38 | -0.3 | -0.28 | 105.69 | 105.95 | 105.11 | 68405000 |
| 1726674900 | 105.68 | -1.32 | -1.23 | 106.83 | 106.87 | 105.55 | 37724000 |
| 1726588500 | 107 | 0.07 | 0.07 | 107.14 | 107.58 | 106.9 | 73008000 |
| 1726502100 | 106.93 | 0.57 | 0.54 | 106.5 | 106.95 | 106.36 | 43457000 |
| 1726242900 | 106.36 | 0.4 | 0.38 | 106.39 | 106.5 | 106.09 | 42639000 |
| 1726156500 | 105.96 | -0.19 | -0.18 | 106.14 | 106.37 | 105.81 | 47934000 |
| 1726070100 | 106.15 | 0.75 | 0.71 | 105.79 | 106.4 | 105.61 | 81718000 |
| 1725983700 | 105.4 | 0.17 | 0.16 | 105.18 | 105.44 | 104.86 | 81125000 |
| 1725897300 | 105.23 | -0.05 | -0.05 | 104.6 | 105.28 | 104.18 | 62099000 |
| 1725638100 | 105.28 | 0.15 | 0.14 | 105.33 | 106.05 | 104.87 | 100344000 |
| 1725551700 | 105.13 | 0.15 | 0.14 | 105.12 | 105.43 | 104.7 | 41616000 |
| 1725465300 | 104.98 | 1.04 | 1.00 | 104.11 | 105.1 | 103.98 | 54566000 |
| 1725378900 | 103.94 | 0.82 | 0.80 | 103.24 | 104.11 | 102.91 | 33634000 |
| 1725292500 | 103.12 | -0.26 | -0.25 | 102.75 | 103.19 | 102.59 | 61594000 |
| 1725033300 | 103.38 | -0.26 | -0.25 | 103.68 | 104.19 | 103.26 | 47257000 |
| 1724946900 | 103.64 | -0.52 | -0.50 | 104.01 | 104.68 | 103.61 | 35135000 |
| 1724860500 | 104.16 | 0.5 | 0.48 | 103.87 | 104.57 | 103.87 | 18095000 |
| 1724774100 | 103.66 | -1.17 | -1.12 | 104.55 | 104.6 | 103.37 | 38493000 |
| 1724687700 | 104.83 | -0.34 | -0.32 | 105.2 | 105.31 | 104.55 | 21787000 |
| 1724428500 | 105.17 | 0.4 | 0.38 | 104.92 | 105.34 | 104.64 | 15491000 |
| 1724342100 | 104.77 | -0.73 | -0.69 | 105.42 | 105.75 | 104.75 | 42807000 |
| 1724255700 | 105.5 | 0.08 | 0.08 | 105.38 | 105.77 | 105.2 | 17789000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
