Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Btp Tf 4,5% Ot53 Eur | 970502 | Italian Stock Exchange MOT | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 103.39 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.38 | 103.10 | 103.66 | 103.39 | 103.33 |
970502 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970502 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 103.33 | -0.29 | -0.28% | 103.37 | 103.67 | 103.11 | 24,446,000 |
| May 17 2024 | 103.62 | -0.82 | -0.79% | 104.23 | 104.24 | 103.50 | 25,001,000 |
| May 16 2024 | 104.44 | -0.17 | -0.16% | 104.75 | 104.85 | 104.25 | 27,260,000 |
| May 15 2024 | 104.61 | 2.17 | 2.12% | 102.97 | 104.69 | 102.90 | 81,270,000 |
| May 14 2024 | 102.44 | -0.45 | -0.44% | 102.89 | 103.24 | 101.85 | 57,438,000 |
| May 13 2024 | 102.89 | 0.09 | 0.09% | 103.15 | 103.44 | 102.65 | 35,705,000 |
| May 10 2024 | 102.80 | -0.20 | -0.19% | 103.60 | 103.80 | 102.72 | 34,955,000 |
| May 09 2024 | 103.00 | -0.89 | -0.86% | 103.61 | 103.62 | 102.65 | 42,913,000 |
| May 08 2024 | 103.89 | -0.45 | -0.43% | 104.08 | 104.25 | 103.48 | 32,893,000 |
| May 07 2024 | 104.34 | 0.55 | 0.53% | 104.05 | 104.45 | 103.57 | 33,553,000 |
| May 06 2024 | 103.79 | 0.52 | 0.50% | 103.80 | 104.58 | 103.70 | 32,454,000 |
| May 03 2024 | 103.27 | 0.07 | 0.07% | 103.50 | 104.57 | 102.89 | 68,677,000 |
| May 02 2024 | 103.20 | 0.55 | 0.54% | 102.96 | 103.69 | 102.65 | 36,774,000 |
| Apr 30 2024 | 102.65 | -0.39 | -0.38% | 102.82 | 102.92 | 102.04 | 42,707,000 |
| Apr 29 2024 | 103.04 | 1.12 | 1.10% | 102.21 | 103.20 | 102.13 | 47,276,000 |
| Apr 26 2024 | 101.92 | 1.27 | 1.26% | 101.19 | 102.17 | 101.00 | 32,883,000 |
| Apr 25 2024 | 100.65 | -0.27 | -0.27% | 101.06 | 101.37 | 99.98 | 34,746,000 |
| Apr 24 2024 | 100.92 | -2.27 | -2.20% | 102.64 | 102.81 | 100.78 | 70,735,000 |
| Apr 23 2024 | 103.19 | -0.11 | -0.11% | 103.47 | 103.85 | 102.70 | 53,401,000 |
| Apr 22 2024 | 103.30 | 0.83 | 0.81% | 102.57 | 103.38 | 102.20 | 27,411,000 |
