Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Issuer Mc Fb33 Eur | 970866 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.30 |
970866 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970866 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
| Jun 05 2024 | 87.30 | -0.66 | -0.75% | 87.30 | 87.30 | 87.30 | 20,000 |
| Jun 04 2024 | 87.96 | 0.00 | 0.00% | 87.15 | 87.96 | 87.15 | 6,000 |
| Jun 03 2024 | 87.96 | 0.40 | 0.46% | 87.95 | 87.96 | 87.95 | 5,000 |
| May 31 2024 | 87.56 | 0.16 | 0.18% | 87.34 | 87.56 | 87.10 | 17,000 |
| May 30 2024 | 87.40 | -0.28 | -0.32% | 87.40 | 87.40 | 87.40 | 25,000 |
| May 29 2024 | 87.68 | 0.33 | 0.38% | 87.34 | 87.68 | 87.34 | 5,000 |
| May 28 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| May 27 2024 | 87.35 | -0.38 | -0.43% | 87.35 | 87.35 | 87.35 | 1,000 |
| May 24 2024 | 87.73 | -0.17 | -0.19% | 87.99 | 87.99 | 87.73 | 23,000 |
| May 23 2024 | 87.90 | -0.43 | -0.49% | 88.05 | 88.05 | 87.90 | 19,000 |
| May 22 2024 | 88.33 | -0.51 | -0.57% | 88.35 | 88.35 | 88.33 | 13,000 |
| May 21 2024 | 88.84 | 0.83 | 0.94% | 88.64 | 88.84 | 88.64 | 31,000 |
| May 20 2024 | 88.01 | -0.99 | -1.11% | 88.50 | 88.50 | 88.01 | 2,000 |
| May 17 2024 | 89.00 | -0.12 | -0.13% | 89.00 | 89.00 | 89.00 | 1,000 |
| May 16 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| May 15 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| May 14 2024 | 89.12 | -0.30 | -0.34% | 89.35 | 89.35 | 89.12 | 49,000 |
| May 13 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
| May 10 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 89.42 | 0 |
| May 09 2024 | 89.42 | -0.39 | -0.43% | 89.39 | 89.42 | 89.39 | 6,000 |
| May 08 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
| May 07 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 89.81 | 0 |
