Eib Tf 3,875% Mz28 Usd Historical Data - 972671

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732640100	98.86	0.06	0.06	99.22	99.22	98.81	85000
1732553700	98.8	0.21	0.21	99	99	98.8	184000
1732294500	98.59	-0.43	-0.43	98.8	98.8	98.59	21000
1732208100	99.02	0.2	0.20	99	99.2	99	205000
1732121700	98.82	-0.13	-0.13	99.15	99.15	98.82	83000
1732035300	98.95	-0.27	-0.27	98.99	98.99	98.95	12000
1731948900	99.22	0	0.00	99.22	99.22	99.22	0
1731689700	99.22	0.22	0.22	99	99.35	99	81000
1731603300	99	0.36	0.36	98.53	99	98.53	219000
1731516900	98.64	-0.69	-0.69	98.56	98.71	98.5	285000
1731430500	99.33	-0.17	-0.17	99.33	99.33	99.33	53000
1731344100	99.5	0	0.00	99.92	99.92	99.5	41000
1731084900	99.5	0.83	0.84	100.01	100.01	99.02	87000
1730998500	98.67	-0.3	-0.30	99	99	98.67	37000
1730912100	98.97	-0.9	-0.90	100.01	100.01	98.97	12000
1730825700	99.87	0.4	0.40	99.5	99.87	99.5	105000
1730739300	99.47	0.21	0.21	100.44	100.44	99.08	146000
1730480100	99.26	0	0.00	99.26	99.26	99.26	0
1730393700	99.26	0.02	0.02	99.23	99.26	99.22	48000
1730307300	99.24	0	0.00	99.9	99.91	99.24	180000
1730220900	99.24	-0.32	-0.32	99.3	99.31	99.24	166000
1730130900	99.56	0	0.00	99.56	99.56	99.56	0
1729871700	99.56	0	0.00	99.59	99.6	99.56	85000
1729785300	99.56	-0.11	-0.11	99.5	99.56	99.49	25000
1729698900	99.67	-0.13	-0.13	99.51	99.78	99.51	37000
1729612500	99.8	0.01	0.01	99.6	99.84	99.51	477000
1729526100	99.79	-0.19	-0.19	99.9	99.9	99.79	453000
1729266900	99.98	-0.03	-0.03	99.91	99.98	99.88	670000
1729180500	100.01	-0.12	-0.12	100.47	100.47	99.9	849000
1729094100	100.13	0.23	0.23	100.2	100.39	99.92	338000
1729007700	99.9	0.09	0.09	101.28	101.28	99.73	172000
1728921300	99.81	0	0.00	99.81	99.81	99.81	0
1728662100	99.81	0.17	0.17	99.81	99.81	99.81	3000
1728575700	99.64	-1.07	-1.06	99.64	99.64	99.64	3000
1728489300	100.71	0	0.00	100.71	100.71	100.71	0
1728402900	100.71	0	0.00	100.71	100.71	100.71	0
1728316500	100.71	0	0.00	100.71	100.71	100.71	0
1728057300	100.71	-0.01	-0.01	100.71	100.71	100.71	50000
1727970900	100.72	-0.22	-0.22	100.72	100.72	100.72	100000
1727884500	100.94	-0.08	-0.08	101.02	101.02	100.9	33000
1727798100	101.02	-0.06	-0.06	101.02	101.02	101.01	116000
1727711700	101.08	-0.03	-0.03	101.08	101.08	101.08	20000
1727452500	101.11	0.01	0.01	101.11	101.11	101.11	11000
1727366100	101.1	-0.13	-0.13	101.22	101.22	101.1	21000
1727279700	101.23	-0.03	-0.03	101.24	101.24	101.23	5000
1727193300	101.26	0.23	0.23	101.1	101.26	101.1	6000
1727106900	101.03	0	0.00	101.03	101.03	101.03	0
1726847700	101.03	-0.05	-0.05	101.03	101.03	101.03	3000
1726761300	101.08	0.13	0.13	101.08	101.08	101.08	2000
1726674900	100.95	-0.3	-0.30	100.95	100.95	100.95	68000
1726588500	101.25	-0.16	-0.16	101.29	102.06	101.25	86000
1726502100	101.41	-0.01	-0.01	101.5	102.26	101.38	82000
1726242900	101.42	0.24	0.24	102.46	102.46	101.42	20000
1726156500	101.18	-0.01	-0.01	101.18	101.18	101.18	32000
1726070100	101.19	0	0.00	101.19	101.19	101.19	0
1725983700	101.19	0.22	0.22	101.19	101.19	101.19	10000
1725897300	100.97	0	0.00	100.97	100.97	100.97	0
1725638100	100.97	0	0.00	100.97	100.97	100.97	0
1725551700	100.97	0.17	0.17	100.62	100.97	100.62	63000
1725465300	100.8	0.34	0.34	100.74	100.8	100.64	16000
1725378900	100.46	0.04	0.04	100.28	100.46	100.28	45000
1725292500	100.42	0	0.00	100.42	100.42	100.42	0
1725033300	100.42	0	0.00	100.42	100.42	100.42	0
1724946900	100.42	0.02	0.02	100.56	100.56	100.42	24000
1724860500	100.4	0	0.00	100.4	100.4	100.4	0
1724774100	100.4	-0.04	-0.04	100.4	100.4	100.4	4000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eib Tf 3,875% Mz28 Usd (972671)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Eib Tf 3,875% Mz28 Usd (972671) Historical

Eib Tf 3,875% Mz28 Usd (972671)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD