972674 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.00 | 0.14 | 0.14% | 99.99 | 100.00 | 99.99 | 65,000 |
Jun 13 2024 | 99.86 | 0.71 | 0.72% | 99.15 | 99.86 | 99.15 | 34,000 |
Jun 12 2024 | 99.15 | -0.13 | -0.13% | 99.15 | 99.15 | 99.15 | 50,000 |
Jun 11 2024 | 99.28 | 0.60 | 0.61% | 99.28 | 99.28 | 99.28 | 32,000 |
Jun 10 2024 | 98.68 | -0.94 | -0.94% | 100.10 | 100.10 | 98.68 | 10,000 |
Jun 07 2024 | 99.62 | 0.03 | 0.03% | 99.62 | 99.62 | 99.62 | 35,000 |
Jun 06 2024 | 99.59 | 0.08 | 0.08% | 99.51 | 99.59 | 99.51 | 80,000 |
Jun 05 2024 | 99.51 | -0.47 | -0.47% | 99.51 | 99.54 | 99.51 | 44,000 |
Jun 04 2024 | 99.98 | 0.81 | 0.82% | 99.39 | 99.98 | 99.39 | 20,000 |
Jun 03 2024 | 99.17 | 0.17 | 0.17% | 99.39 | 99.39 | 99.00 | 139,000 |
May 31 2024 | 99.00 | 0.25 | 0.25% | 98.88 | 99.00 | 98.88 | 115,000 |
May 30 2024 | 98.75 | -0.19 | -0.19% | 98.84 | 98.90 | 98.75 | 230,000 |
May 29 2024 | 98.94 | -0.49 | -0.49% | 98.99 | 98.99 | 98.83 | 127,000 |
May 28 2024 | 99.43 | 0.00 | 0.00% | 99.48 | 99.48 | 99.43 | 130,000 |
May 27 2024 | 99.43 | 0.26 | 0.26% | 99.44 | 99.48 | 99.43 | 143,000 |
May 24 2024 | 99.17 | -0.25 | -0.25% | 99.20 | 99.20 | 98.79 | 11,000 |
May 23 2024 | 99.42 | 0.05 | 0.05% | 99.42 | 99.42 | 99.42 | 1,000 |
May 22 2024 | 99.37 | -0.03 | -0.03% | 99.46 | 99.46 | 99.37 | 335,000 |
May 21 2024 | 99.40 | -0.33 | -0.33% | 99.97 | 99.97 | 99.40 | 128,000 |
May 20 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 99.73 | 7,000 |
May 17 2024 | 99.72 | -0.07 | -0.07% | 99.74 | 99.74 | 99.72 | 6,000 |
May 16 2024 | 99.79 | 0.33 | 0.33% | 99.26 | 99.79 | 99.26 | 45,000 |
May 15 2024 | 99.46 | 0.08 | 0.08% | 99.46 | 99.46 | 99.46 | 1,000 |
May 14 2024 | 99.38 | -0.12 | -0.12% | 99.38 | 99.38 | 99.38 | 50,000 |
May 13 2024 | 99.50 | 0.30 | 0.30% | 99.50 | 99.50 | 99.50 | 1,000 |
May 10 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 99.20 | 10,000 |
May 09 2024 | 99.16 | -0.18 | -0.18% | 99.16 | 99.16 | 99.16 | 60,000 |
May 08 2024 | 99.34 | 0.80 | 0.81% | 99.26 | 99.41 | 99.26 | 181,000 |
May 07 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
May 06 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
May 03 2024 | 98.54 | -0.50 | -0.50% | 98.95 | 99.00 | 98.54 | 154,000 |
May 02 2024 | 99.04 | 0.36 | 0.36% | 98.90 | 99.04 | 98.89 | 530,000 |
Apr 30 2024 | 98.68 | -0.03 | -0.03% | 99.05 | 99.05 | 98.68 | 27,000 |
Apr 29 2024 | 98.71 | -0.06 | -0.06% | 98.70 | 98.71 | 98.70 | 20,000 |
Apr 26 2024 | 98.77 | -0.09 | -0.09% | 98.60 | 98.77 | 97.98 | 34,000 |
Apr 25 2024 | 98.86 | -0.08 | -0.08% | 98.86 | 98.86 | 98.86 | 4,000 |
Apr 24 2024 | 98.94 | -0.45 | -0.45% | 99.00 | 99.00 | 98.80 | 44,000 |
Apr 23 2024 | 99.39 | -0.10 | -0.10% | 99.53 | 99.60 | 99.28 | 881,000 |
Apr 22 2024 | 99.49 | -0.13 | -0.13% | 99.56 | 99.56 | 99.16 | 346,000 |
Apr 19 2024 | 99.62 | 0.50 | 0.50% | 99.61 | 99.62 | 99.61 | 50,000 |
Apr 18 2024 | 99.12 | -0.24 | -0.24% | 99.20 | 99.30 | 99.12 | 27,000 |
Apr 17 2024 | 99.36 | -0.01 | -0.01% | 98.89 | 99.36 | 98.89 | 50,000 |
Apr 16 2024 | 99.37 | -0.07 | -0.07% | 99.15 | 99.37 | 99.15 | 3,000 |
Apr 15 2024 | 99.44 | -0.17 | -0.17% | 99.64 | 99.64 | 99.15 | 27,000 |
Apr 12 2024 | 99.61 | 0.36 | 0.36% | 99.24 | 99.61 | 99.24 | 16,000 |
Apr 11 2024 | 99.25 | -0.40 | -0.40% | 99.23 | 99.25 | 99.21 | 108,000 |
Apr 10 2024 | 99.65 | 0.43 | 0.43% | 99.65 | 99.65 | 99.65 | 1,000 |
Apr 09 2024 | 99.22 | -0.20 | -0.20% | 99.21 | 99.22 | 99.21 | 140,000 |
Apr 08 2024 | 99.42 | -0.52 | -0.52% | 99.68 | 99.68 | 99.42 | 65,000 |
Apr 05 2024 | 99.94 | 0.15 | 0.15% | 99.94 | 99.94 | 99.94 | 25,000 |
Apr 04 2024 | 99.79 | -0.21 | -0.21% | 99.79 | 99.79 | 99.79 | 1,000 |
Apr 03 2024 | 100.00 | 0.01 | 0.01% | 99.76 | 100.00 | 99.76 | 5,000 |
Apr 02 2024 | 99.99 | -0.25 | -0.25% | 99.99 | 99.99 | 99.99 | 20,000 |
Mar 28 2024 | 100.24 | 0.03 | 0.03% | 100.23 | 100.24 | 100.23 | 52,000 |
Mar 27 2024 | 100.21 | 0.15 | 0.15% | 100.21 | 100.21 | 100.21 | 50,000 |
Mar 26 2024 | 100.06 | -0.04 | -0.04% | 100.12 | 100.12 | 100.06 | 14,000 |
Mar 25 2024 | 100.10 | 0.20 | 0.20% | 100.15 | 100.15 | 100.10 | 25,000 |
Mar 22 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Mar 21 2024 | 99.90 | -0.20 | -0.20% | 99.93 | 99.93 | 99.90 | 11,000 |
Mar 20 2024 | 100.10 | 0.23 | 0.23% | 100.07 | 100.10 | 100.07 | 31,000 |
Mar 19 2024 | 99.87 | 0.23 | 0.23% | 99.84 | 99.87 | 99.84 | 45,000 |