Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Sustainable Tf 4,4% Ge28 Aud | 972675 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.79 | 99.79 | 99.79 | 99.79 | 100.19 |
972675 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
972675 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
May 27 2024 | 100.19 | 0.09 | 0.09% | 100.19 | 100.19 | 100.19 | 6,000 |
May 24 2024 | 100.10 | 0.10 | 0.10% | 100.09 | 100.10 | 100.09 | 65,000 |
May 23 2024 | 100.00 | -0.74 | -0.73% | 100.00 | 100.00 | 100.00 | 50,000 |
May 22 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
May 21 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
May 20 2024 | 100.74 | 0.27 | 0.27% | 100.74 | 100.74 | 100.74 | 8,000 |
May 17 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
May 16 2024 | 100.47 | 0.59 | 0.59% | 100.47 | 100.47 | 100.47 | 5,000 |
May 15 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
May 14 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
May 13 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
May 10 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
May 09 2024 | 99.88 | -0.12 | -0.12% | 99.88 | 99.88 | 99.88 | 32,000 |
May 08 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 100.00 | 15,000 |
May 07 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 06 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 03 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
May 02 2024 | 99.70 | 0.11 | 0.11% | 99.70 | 99.70 | 99.70 | 8,000 |
Apr 30 2024 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 99.59 | 0 |
Apr 29 2024 | 99.59 | 0.10 | 0.10% | 99.60 | 99.60 | 99.59 | 38,000 |