Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Tf 10,75% Fb28 Brl | 977138 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.65 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.65 |
977138 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
977138 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
| May 16 2024 | 101.65 | -5.04 | -4.72% | 101.65 | 101.65 | 101.65 | 15,000 |
| May 15 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 0 |
| May 14 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.69 | 106.69 | 90,000 |
| May 13 2024 | 106.69 | 2.94 | 2.83% | 106.69 | 106.69 | 106.69 | 30,000 |
| May 10 2024 | 103.75 | -2.24 | -2.11% | 103.75 | 103.75 | 103.75 | 20,000 |
| May 09 2024 | 105.99 | -0.20 | -0.19% | 103.50 | 105.99 | 103.50 | 15,000 |
| May 08 2024 | 106.19 | 1.60 | 1.53% | 106.19 | 106.19 | 106.19 | 5,000 |
| May 07 2024 | 104.59 | -1.90 | -1.78% | 104.59 | 104.59 | 104.59 | 10,000 |
| May 06 2024 | 106.49 | 2.10 | 2.01% | 106.49 | 106.49 | 106.49 | 50,000 |
| May 03 2024 | 104.39 | 0.00 | 0.00% | 104.39 | 104.39 | 104.39 | 0 |
| May 02 2024 | 104.39 | -0.40 | -0.38% | 104.39 | 104.39 | 104.39 | 45,000 |
| Apr 30 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
| Apr 29 2024 | 104.79 | 0.00 | 0.00% | 104.79 | 104.79 | 104.79 | 0 |
| Apr 26 2024 | 104.79 | -1.00 | -0.95% | 104.79 | 104.79 | 104.79 | 50,000 |
| Apr 25 2024 | 105.79 | -0.50 | -0.47% | 105.79 | 105.79 | 105.79 | 10,000 |
| Apr 24 2024 | 106.29 | 0.00 | 0.00% | 106.29 | 106.29 | 106.29 | 0 |
| Apr 23 2024 | 106.29 | 1.80 | 1.72% | 106.29 | 106.29 | 106.29 | 10,000 |
| Apr 22 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| Apr 19 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
| Apr 18 2024 | 104.49 | 0.00 | 0.00% | 104.49 | 104.49 | 104.49 | 0 |
