We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1739465700 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1739379300 | 102.96 | -1.04 | -1.00 | 103.1 | 103.1 | 102.96 | 59000 |
| 1739292900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1739206500 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738947300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738860900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738774500 | 104 | 0.69 | 0.67 | 104 | 104 | 104 | 40000 |
| 1738688100 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1738601700 | 103.31 | 0.69 | 0.67 | 103.31 | 103.31 | 103.31 | 5000 |
| 1738342500 | 102.62 | 0.25 | 0.24 | 102.62 | 102.62 | 102.62 | 105000 |
| 1738256100 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1738169700 | 102.37 | 0.34 | 0.33 | 102.21 | 102.37 | 100.8 | 115000 |
| 1738083300 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1737996900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1737737700 | 102.03 | -0.14 | -0.14 | 102.03 | 102.03 | 102.03 | 8000 |
| 1737651300 | 102.17 | -0.03 | -0.03 | 102.2 | 102.2 | 102.17 | 60000 |
| 1737564900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737478500 | 102.2 | -0.21 | -0.21 | 102.2 | 102.2 | 102.2 | 30000 |
| 1737392100 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1737132900 | 102.41 | 1.01 | 1.00 | 102.41 | 102.41 | 102.41 | 5000 |
| 1737046500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736960100 | 101.4 | 0.29 | 0.29 | 101.39 | 101.4 | 101.39 | 11000 |
| 1736873700 | 101.11 | -0.57 | -0.56 | 101.38 | 101.38 | 101.11 | 16000 |
| 1736787300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1736528100 | 101.68 | -1.1 | -1.07 | 101.75 | 101.75 | 101.68 | 40000 |
| 1736441700 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1736355300 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1736268900 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1736182500 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1735923300 | 102.78 | 0 | 0.00 | 102.79 | 102.79 | 102.78 | 14000 |
| 1735836900 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1735577700 | 102.78 | 0 | 0.00 | 102.78 | 102.78 | 102.78 | 0 |
| 1735318500 | 102.78 | -0.58 | -0.56 | 103.01 | 103.01 | 102.78 | 4000 |
| 1734972900 | 103.36 | -1.19 | -1.14 | 103.63 | 103.64 | 103.36 | 50000 |
| 1734713700 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1734627300 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1734540900 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1734454500 | 104.55 | 0.05 | 0.05 | 104.55 | 104.55 | 104.55 | 100000 |
| 1734368100 | 104.5 | -0.7 | -0.67 | 104.22 | 104.5 | 104.22 | 109000 |
| 1734108900 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1734022500 | 105.2 | -0.32 | -0.30 | 105.19 | 105.2 | 105.19 | 100000 |
| 1733936100 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733849700 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733763300 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733504100 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733417700 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733331300 | 105.52 | 0 | 0.00 | 105.52 | 105.52 | 105.52 | 0 |
| 1733244900 | 105.52 | 0.55 | 0.52 | 105.38 | 105.52 | 105.38 | 35000 |
| 1733158500 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1732899300 | 104.97 | 0.5 | 0.48 | 104.97 | 104.97 | 104.97 | 10000 |
| 1732812900 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1732726500 | 104.47 | 1.47 | 1.43 | 104.47 | 104.47 | 104.47 | 4000 |
| 1732640100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732553700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732294500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732208100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1732121700 | 103 | 0.34 | 0.33 | 103 | 103 | 103 | 98000 |
| 1732003200 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
| 1731916800 | 102.66 | 0 | 0.00 | 102.66 | 102.66 | 102.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
