We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 103.84 | 0.34 | 0.33 | 103.47 | 103.98 | 103.47 | 1201000 |
| 1732208100 | 103.5 | 0.15 | 0.15 | 103.23 | 103.57 | 103.23 | 2244000 |
| 1732121700 | 103.35 | -0.14 | -0.14 | 103.37 | 103.39 | 103.23 | 242000 |
| 1732035300 | 103.49 | 0.16 | 0.15 | 103.55 | 103.63 | 103.4 | 235000 |
| 1731948900 | 103.33 | -0.25 | -0.24 | 103.41 | 103.42 | 103.12 | 309000 |
| 1731689700 | 103.58 | 0.12 | 0.12 | 103.56 | 103.72 | 103.56 | 6285000 |
| 1731603300 | 103.46 | 0.36 | 0.35 | 103.12 | 103.49 | 103.12 | 8493000 |
| 1731516900 | 103.1 | -0.06 | -0.06 | 102.96 | 103.21 | 102.91 | 1006000 |
| 1731430500 | 103.16 | -0.14 | -0.14 | 103.18 | 103.44 | 103.15 | 1354000 |
| 1731344100 | 103.3 | 0.38 | 0.37 | 103.16 | 103.3 | 103.08 | 10874000 |
| 1731084900 | 102.92 | 0.27 | 0.26 | 102.91 | 103.06 | 102.82 | 2461000 |
| 1730998500 | 102.65 | -0.09 | -0.09 | 102.8 | 102.8 | 102.3 | 1561000 |
| 1730912100 | 102.74 | -0.05 | -0.05 | 103.1 | 103.13 | 102.64 | 5600000 |
| 1730825700 | 102.79 | -0.08 | -0.08 | 102.64 | 102.9 | 102.62 | 986000 |
| 1730739300 | 102.87 | -0.03 | -0.03 | 102.88 | 102.92 | 102.76 | 949000 |
| 1730480100 | 102.9 | 0.06 | 0.06 | 102.8 | 102.99 | 102.74 | 11334000 |
| 1730393700 | 102.84 | -0.25 | -0.24 | 102.81 | 102.92 | 102.54 | 785000 |
| 1730307300 | 103.09 | -0.48 | -0.46 | 103.69 | 103.69 | 103.06 | 19953000 |
| 1730220900 | 103.57 | -0.35 | -0.34 | 103.9 | 103.9 | 103.57 | 778000 |
| 1730134500 | 103.92 | 0.09 | 0.09 | 103.64 | 104 | 103.64 | 927000 |
| 1729871700 | 103.83 | -0.33 | -0.32 | 104.05 | 104.05 | 103.83 | 1878000 |
| 1729785300 | 104.16 | 0.38 | 0.37 | 104 | 104.2 | 104 | 1373000 |
| 1729698900 | 103.78 | 0.13 | 0.13 | 103.81 | 103.86 | 103.73 | 1121000 |
| 1729612500 | 103.65 | -0.2 | -0.19 | 103.87 | 103.87 | 103.62 | 1754000 |
| 1729526100 | 103.85 | -0.78 | -0.75 | 104.5 | 104.5 | 103.85 | 7368000 |
| 1729266900 | 104.63 | 0.23 | 0.22 | 104.42 | 104.64 | 104.39 | 785000 |
| 1729180500 | 104.4 | 0.06 | 0.06 | 104.27 | 104.46 | 104.17 | 2602000 |
| 1729094100 | 104.34 | 0.29 | 0.28 | 104.13 | 104.34 | 104.07 | 21003000 |
| 1729007700 | 104.05 | 0.48 | 0.46 | 103.88 | 104.06 | 103.79 | 1846000 |
| 1728921300 | 103.57 | 0.1 | 0.10 | 103.6 | 103.67 | 103.54 | 5432000 |
| 1728662100 | 103.47 | -0.1 | -0.10 | 103.59 | 103.62 | 103.26 | 7027000 |
| 1728575700 | 103.57 | 0.03 | 0.03 | 103.47 | 103.61 | 103.35 | 3328000 |
| 1728489300 | 103.54 | -0.06 | -0.06 | 103.66 | 103.67 | 103.51 | 8045000 |
| 1728402900 | 103.6 | 0.11 | 0.11 | 103.54 | 103.6 | 103.44 | 10073000 |
| 1728316500 | 103.49 | -0.39 | -0.38 | 103.74 | 103.81 | 103.49 | 2665000 |
| 1728057300 | 103.88 | -0.34 | -0.33 | 104.17 | 104.17 | 103.76 | 22482000 |
| 1727970900 | 104.22 | -0.21 | -0.20 | 104.41 | 104.41 | 104.15 | 3377000 |
| 1727884500 | 104.43 | -0.28 | -0.27 | 104.53 | 104.54 | 104.39 | 9376000 |
| 1727798100 | 104.71 | 0.49 | 0.47 | 104.41 | 104.87 | 104.41 | 16292000 |
| 1727711700 | 104.22 | -0.01 | -0.01 | 104.25 | 104.31 | 104.03 | 2221000 |
| 1727452500 | 104.23 | 0 | 0.00 | 104.37 | 104.5 | 104.23 | 1203000 |
| 1727366100 | 104.23 | 0.3 | 0.29 | 104.09 | 104.44 | 104.07 | 4243000 |
| 1727279700 | 103.93 | -0.25 | -0.24 | 104.23 | 104.26 | 103.9 | 6703000 |
| 1727193300 | 104.18 | 0.15 | 0.14 | 104.03 | 104.22 | 103.87 | 12641000 |
| 1727106900 | 104.03 | 0.45 | 0.43 | 103.74 | 104.03 | 103.74 | 19793000 |
| 1726847700 | 103.58 | -0.16 | -0.15 | 103.78 | 103.83 | 103.58 | 5319000 |
| 1726761300 | 103.74 | 0.18 | 0.17 | 103.66 | 103.79 | 103.6 | 4352000 |
| 1726674900 | 103.56 | -0.31 | -0.30 | 103.9 | 103.9 | 103.53 | 5871000 |
| 1726588500 | 103.87 | -0.19 | -0.18 | 104.13 | 104.21 | 103.87 | 9508000 |
| 1726502100 | 104.06 | 0.24 | 0.23 | 103.88 | 104.06 | 103.84 | 3869000 |
| 1726242900 | 103.82 | 0.16 | 0.15 | 103.86 | 103.91 | 103.8 | 11202000 |
| 1726156500 | 103.66 | -0.11 | -0.11 | 103.79 | 103.92 | 103.65 | 7179000 |
| 1726070100 | 103.77 | 0.34 | 0.33 | 103.64 | 103.83 | 103.52 | 6405000 |
| 1725983700 | 103.43 | 0.15 | 0.15 | 103.29 | 103.44 | 103.24 | 3427000 |
| 1725897300 | 103.28 | -0.09 | -0.09 | 103.11 | 103.29 | 103.05 | 3717000 |
| 1725638100 | 103.37 | 0.26 | 0.25 | 103.31 | 103.49 | 103.2 | 5665000 |
| 1725551700 | 103.11 | 0.03 | 0.03 | 103.1 | 103.2 | 103.01 | 1091000 |
| 1725465300 | 103.08 | 0.49 | 0.48 | 102.72 | 103.12 | 102.7 | 12134000 |
| 1725378900 | 102.59 | 0.1 | 0.10 | 102.5 | 102.66 | 102.33 | 15377000 |
| 1725292500 | 102.49 | -0.1 | -0.10 | 102.35 | 102.51 | 102.3 | 8078000 |
| 1725033300 | 102.59 | -0.07 | -0.07 | 102.72 | 102.81 | 102.56 | 1092000 |
| 1724946900 | 102.66 | -0.03 | -0.03 | 102.6 | 102.94 | 102.6 | 5993000 |
| 1724860500 | 102.69 | 0.14 | 0.14 | 102.65 | 102.8 | 102.65 | 1541000 |
| 1724774100 | 102.55 | -0.36 | -0.35 | 102.8 | 102.8 | 102.47 | 879000 |
| 1724687700 | 102.91 | -0.17 | -0.16 | 103.1 | 103.1 | 102.82 | 9404000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
