We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 101.93 | 1.64 | 1.63 | 101.93 | 101.93 | 101.93 | 2000 |
| 1735836900 | 100.292 | -0.02 | -0.02 | 101.3 | 101.3 | 100.292 | 18000 |
| 1735577700 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1735318500 | 100.31 | -0.01 | -0.01 | 100.31 | 100.31 | 100.31 | 16000 |
| 1734972900 | 100.324 | 0 | 0.00 | 100.324 | 100.324 | 100.324 | 0 |
| 1734713700 | 100.324 | -0.03 | -0.03 | 100.324 | 100.324 | 100.324 | 2000 |
| 1734627300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734540900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734454500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734368100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734022500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733936100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733849700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733763300 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733504100 | 100.35 | -0.25 | -0.25 | 100.35 | 100.35 | 100.35 | 8000 |
| 1733417700 | 100.6 | 0.24 | 0.24 | 100.6 | 100.6 | 100.6 | 12000 |
| 1733331300 | 100.357 | 0 | 0.00 | 100.357 | 100.357 | 100.357 | 0 |
| 1733244900 | 100.357 | -0.01 | -0.01 | 100.357 | 100.357 | 100.357 | 4000 |
| 1733158500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732899300 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732812900 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732726500 | 100.368 | 0 | 0.00 | 100.368 | 100.368 | 100.368 | 0 |
| 1732640100 | 100.368 | -0.05 | -0.05 | 100.42 | 100.42 | 100.368 | 156000 |
| 1732553700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 6000 |
| 1732294500 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 6000 |
| 1732208100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732121700 | 100.5 | 0.08 | 0.08 | 101 | 101 | 100.5 | 16000 |
| 1732035300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 4000 |
| 1731948900 | 100.42 | -0.01 | -0.01 | 100.43 | 100.43 | 100.42 | 12000 |
| 1731689700 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 4000 |
| 1731603300 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731516900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731430500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731344100 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1731084900 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730998500 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1730912100 | 100.43 | -0.37 | -0.37 | 100.43 | 100.43 | 100.43 | 4000 |
| 1730822100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730735700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730476500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730390100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730303700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730217300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730130900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729871700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729785300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729698900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729612500 | 100.8 | -2.2 | -2.13 | 100.031 | 101 | 100.03 | 46000 |
| 1729526100 | 102.999 | 1.5 | 1.48 | 102.999 | 102.999 | 102.999 | 2000 |
| 1729266900 | 101.499 | 0.02 | 0.02 | 101.299 | 101.499 | 101.299 | 140000 |
| 1729180500 | 101.479 | 1.49 | 1.49 | 100.02 | 101.479 | 100.02 | 8000 |
| 1729094100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729007700 | 99.99 | -1.51 | -1.49 | 99.99 | 99.99 | 99.99 | 4000 |
| 1728921300 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728662100 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728575700 | 101.498 | 0.6 | 0.59 | 100 | 101.498 | 99.99 | 104000 |
| 1728489300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728402900 | 100.9 | 0.4 | 0.40 | 100.5 | 100.9 | 100.5 | 14000 |
| 1728316500 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 22000 |
| 1728028800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
