We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730390100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730303700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730217300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1730130900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729871700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729785300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729698900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1729612500 | 100.8 | -2.2 | -2.13 | 100.031 | 101 | 100.03 | 46000 |
| 1729526100 | 102.999 | 1.5 | 1.48 | 102.999 | 102.999 | 102.999 | 2000 |
| 1729266900 | 101.499 | 0.02 | 0.02 | 101.299 | 101.499 | 101.299 | 140000 |
| 1729180500 | 101.479 | 1.49 | 1.49 | 100.02 | 101.479 | 100.02 | 8000 |
| 1729094100 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1729007700 | 99.99 | -1.51 | -1.49 | 99.99 | 99.99 | 99.99 | 4000 |
| 1728921300 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728662100 | 101.498 | 0 | 0.00 | 101.498 | 101.498 | 101.498 | 0 |
| 1728575700 | 101.498 | 0.6 | 0.59 | 100 | 101.498 | 99.99 | 104000 |
| 1728489300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1728402900 | 100.9 | 0.4 | 0.40 | 100.5 | 100.9 | 100.5 | 14000 |
| 1728316500 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 22000 |
| 1728057300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727970900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727884500 | 101 | -1.9 | -1.85 | 99.991 | 101 | 99.991 | 26000 |
| 1727798100 | 102.899 | 0 | 0.00 | 102.899 | 102.899 | 102.899 | 0 |
| 1727711700 | 102.899 | -0.1 | -0.10 | 102.899 | 102.899 | 102.899 | 10000 |
| 1727452500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727366100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727279700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727193300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1727106900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726847700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726761300 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726674900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726588500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726502100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1726242900 | 103 | 1.01 | 0.99 | 101.3 | 103 | 101.3 | 20000 |
| 1726156500 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1726070100 | 101.989 | 0 | 0.00 | 101.989 | 101.989 | 101.989 | 0 |
| 1725983700 | 101.989 | 2 | 2.00 | 101.989 | 101.989 | 101.989 | 8000 |
| 1725897300 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1725638100 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1725551700 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1725465300 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1725378900 | 99.988 | -0 | -0.00 | 99.99 | 99.99 | 99.988 | 36000 |
| 1725292500 | 99.99 | -2.41 | -2.35 | 99.99 | 99.99 | 99.99 | 6000 |
| 1725033300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1724946900 | 102.4 | 2.4 | 2.40 | 102.4 | 102.4 | 102.4 | 4000 |
| 1724860500 | 100.001 | 0 | 0.00 | 100.001 | 100.001 | 100.001 | 0 |
| 1724774100 | 100.001 | -2 | -1.96 | 99.988 | 102 | 99.988 | 122000 |
| 1724687700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724428500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724342100 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 2000 |
| 1724255700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724169300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1724082900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723823700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723650900 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 40000 |
| 1723536000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723449600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723190400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723104000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723017600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722931200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722844800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
