Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 3% Mg33 Eur | 981069 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.25 | 98.96 | 99.38 | 99.38 | 99.15 |
981069 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
981069 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.38 | 0.23 | 0.23% | 99.25 | 99.38 | 98.96 | 335,000 |
May 30 2024 | 99.15 | -0.09 | -0.09% | 99.35 | 99.35 | 99.03 | 241,000 |
May 29 2024 | 99.24 | -0.86 | -0.86% | 99.53 | 99.75 | 99.24 | 420,000 |
May 28 2024 | 100.10 | -0.13 | -0.13% | 100.00 | 100.13 | 100.00 | 84,000 |
May 27 2024 | 100.23 | 0.60 | 0.60% | 99.94 | 100.28 | 99.83 | 102,000 |
May 24 2024 | 99.63 | -0.09 | -0.09% | 99.80 | 99.80 | 99.63 | 138,000 |
May 23 2024 | 99.72 | -0.54 | -0.54% | 100.25 | 100.34 | 99.70 | 171,000 |
May 22 2024 | 100.26 | -0.30 | -0.30% | 100.25 | 100.26 | 100.24 | 56,000 |
May 21 2024 | 100.56 | 0.26 | 0.26% | 100.45 | 100.56 | 100.29 | 1,291,000 |
May 20 2024 | 100.30 | -0.15 | -0.15% | 100.34 | 100.44 | 100.30 | 70,000 |
May 17 2024 | 100.45 | -0.55 | -0.54% | 100.65 | 100.65 | 100.45 | 110,000 |
May 16 2024 | 101.00 | -0.03 | -0.03% | 101.17 | 101.17 | 100.91 | 259,000 |
May 15 2024 | 101.03 | 0.87 | 0.87% | 100.33 | 101.17 | 100.33 | 193,000 |
May 14 2024 | 100.16 | -0.37 | -0.37% | 100.35 | 100.50 | 99.90 | 108,000 |
May 13 2024 | 100.53 | 0.08 | 0.08% | 100.46 | 100.53 | 100.32 | 152,000 |
May 10 2024 | 100.45 | 0.03 | 0.03% | 100.69 | 100.77 | 100.45 | 55,000 |
May 09 2024 | 100.42 | -0.44 | -0.44% | 100.49 | 100.49 | 100.42 | 34,000 |
May 08 2024 | 100.86 | -0.15 | -0.15% | 100.90 | 101.00 | 100.77 | 58,000 |
May 07 2024 | 101.01 | 0.25 | 0.25% | 100.90 | 101.06 | 100.90 | 44,000 |
May 06 2024 | 100.76 | 0.37 | 0.37% | 100.42 | 101.59 | 100.42 | 54,000 |
May 03 2024 | 100.39 | 0.40 | 0.40% | 100.10 | 100.83 | 100.10 | 11,000 |
May 02 2024 | 99.99 | 0.12 | 0.12% | 101.22 | 101.22 | 99.87 | 49,000 |