We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 99.66 | -0.35 | -0.35 | 99.43 | 99.66 | 99.4 | 212000 |
| 1721404500 | 100.01 | 0.31 | 0.31 | 100.01 | 100.01 | 100.01 | 300000 |
| 1721318100 | 99.7 | 0.13 | 0.13 | 99.5 | 99.72 | 99.5 | 105000 |
| 1721231700 | 99.57 | 0.01 | 0.01 | 99.8 | 99.8 | 99.56 | 83000 |
| 1721145300 | 99.56 | -0.28 | -0.28 | 99.85 | 99.86 | 99.56 | 46000 |
| 1721058900 | 99.84 | 0.7 | 0.71 | 98.79 | 99.84 | 98.79 | 33000 |
| 1720799700 | 99.14 | -0.15 | -0.15 | 100.77 | 100.78 | 99.14 | 26000 |
| 1720713300 | 99.29 | 0.57 | 0.58 | 98.93 | 99.3 | 98.93 | 120000 |
| 1720626900 | 98.72 | -0.08 | -0.08 | 98.73 | 98.73 | 98.72 | 119000 |
| 1720540500 | 98.8 | 0.06 | 0.06 | 98.87 | 98.87 | 98.8 | 80000 |
| 1720454100 | 98.74 | 0.11 | 0.11 | 98.74 | 98.74 | 98.74 | 10000 |
| 1720194900 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1720108500 | 98.63 | -0.14 | -0.14 | 98.61 | 98.63 | 98.61 | 23000 |
| 1720022100 | 98.77 | -0.07 | -0.07 | 98.5 | 99.01 | 98.5 | 70000 |
| 1719935700 | 98.84 | 0.03 | 0.03 | 98.7 | 98.84 | 98.5 | 170000 |
| 1719849300 | 98.81 | -0.55 | -0.55 | 99.16 | 99.16 | 98.55 | 141000 |
| 1719590100 | 99.36 | 0.13 | 0.13 | 99.03 | 99.36 | 99.03 | 120000 |
| 1719503700 | 99.23 | 0 | 0.00 | 99.23 | 99.23 | 99.23 | 0 |
| 1719417300 | 99.23 | -0.29 | -0.29 | 99.53 | 99.53 | 99.23 | 42000 |
| 1719330900 | 99.52 | 0.04 | 0.04 | 99.34 | 99.68 | 99.34 | 65000 |
| 1719244500 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1718985300 | 99.48 | 0 | 0.00 | 99.48 | 99.48 | 99.48 | 0 |
| 1718898900 | 99.48 | 0.25 | 0.25 | 99.48 | 99.48 | 99.48 | 29000 |
| 1718812500 | 99.23 | 0.01 | 0.01 | 99.23 | 99.23 | 99.23 | 5000 |
| 1718726100 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1718639700 | 99.22 | -0.76 | -0.76 | 99.26 | 99.26 | 99.22 | 25000 |
| 1718380500 | 99.98 | 1.38 | 1.40 | 99.98 | 99.98 | 99.98 | 1000 |
| 1718294100 | 98.6 | 0.09 | 0.09 | 98.6 | 98.6 | 98.6 | 100000 |
| 1718207700 | 98.51 | 0.17 | 0.17 | 98.37 | 98.72 | 98.37 | 10000 |
| 1718121300 | 98.34 | 0.03 | 0.03 | 98.15 | 98.34 | 98.15 | 65000 |
| 1718034900 | 98.31 | -0.1 | -0.10 | 98.32 | 98.33 | 98.3 | 45000 |
| 1717775700 | 98.41 | -0.87 | -0.88 | 98.41 | 98.41 | 98.41 | 5000 |
| 1717689300 | 99.28 | 0.36 | 0.36 | 99.01 | 99.28 | 98.83 | 36000 |
| 1717602900 | 98.92 | 0.12 | 0.12 | 98.92 | 98.92 | 98.92 | 20000 |
| 1717516500 | 98.8 | 0.2 | 0.20 | 98.76 | 99.78 | 98.74 | 261000 |
| 1717430100 | 98.6 | -0.01 | -0.01 | 98.79 | 98.79 | 98.6 | 60000 |
| 1717170900 | 98.61 | 0.31 | 0.32 | 98.34 | 98.61 | 98.3 | 70000 |
| 1717084500 | 98.3 | 0.19 | 0.19 | 98.17 | 98.3 | 98.17 | 120000 |
| 1716998100 | 98.11 | -0.46 | -0.47 | 98.11 | 98.11 | 98.11 | 3000 |
| 1716911700 | 98.57 | -0.14 | -0.14 | 98.57 | 98.57 | 98.57 | 10000 |
| 1716825300 | 98.71 | 0.31 | 0.32 | 98.67 | 99.51 | 98.67 | 32000 |
| 1716566100 | 98.4 | -0.15 | -0.15 | 98.73 | 98.73 | 98.4 | 30000 |
| 1716479700 | 98.55 | -0.42 | -0.42 | 98.8 | 99.46 | 98.55 | 81000 |
| 1716393300 | 98.97 | -0.03 | -0.03 | 98.87 | 98.97 | 98.87 | 114000 |
| 1716306900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716220500 | 99 | 0 | 0.00 | 98.86 | 99 | 98.86 | 110000 |
| 1715961300 | 99 | -0.3 | -0.30 | 99.1 | 99.1 | 99 | 24000 |
| 1715874900 | 99.3 | -0.3 | -0.30 | 99.6 | 99.6 | 99.3 | 26000 |
| 1715788500 | 99.6 | 0.65 | 0.66 | 99.13 | 99.6 | 99.13 | 6000 |
| 1715702100 | 98.95 | -0.37 | -0.37 | 98.95 | 98.95 | 98.95 | 20000 |
| 1715615700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1715356500 | 99.32 | -0.08 | -0.08 | 99.32 | 99.32 | 99.32 | 42000 |
| 1715270100 | 99.4 | 0.09 | 0.09 | 99.25 | 99.4 | 99.25 | 40000 |
| 1715183700 | 99.31 | -0.05 | -0.05 | 99.5 | 99.5 | 99.19 | 10000 |
| 1715097300 | 99.36 | -0.14 | -0.14 | 99.36 | 99.36 | 99.36 | 5000 |
| 1715010900 | 99.5 | 0.36 | 0.36 | 99.47 | 99.5 | 99.47 | 147000 |
| 1714751700 | 99.14 | -0.06 | -0.06 | 99.15 | 99.15 | 99.14 | 4000 |
| 1714665300 | 99.2 | 0.26 | 0.26 | 99.19 | 99.2 | 99.19 | 150000 |
| 1714492500 | 98.94 | -0.12 | -0.12 | 98.94 | 98.94 | 98.94 | 80000 |
| 1714406100 | 99.06 | 0.35 | 0.35 | 98.85 | 99.06 | 98.85 | 19000 |
| 1714146900 | 98.71 | 0.02 | 0.02 | 98.4 | 98.71 | 98.4 | 13000 |
| 1714060500 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1713974100 | 98.69 | -0.33 | -0.33 | 99.01 | 99.01 | 98.66 | 35000 |
| 1713887700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
