Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
981753 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 98.822 | 0.50 | 0.51% | 98.822 | 98.822 | 98.822 | 100,000 |
| Jun 26 2024 | 98.325 | 0.22 | 0.23% | 98.227 | 98.548 | 98.227 | 430,000 |
| Jun 25 2024 | 98.101 | -0.35 | -0.35% | 98.295 | 98.295 | 98.101 | 630,000 |
| Jun 24 2024 | 98.45 | 0.15 | 0.15% | 98.45 | 98.45 | 98.45 | 20,000 |
| Jun 21 2024 | 98.30 | 0.28 | 0.28% | 98.201 | 98.30 | 98.201 | 450,000 |
| Jun 20 2024 | 98.021 | -0.19 | -0.19% | 98.931 | 98.931 | 98.021 | 90,000 |
| Jun 19 2024 | 98.211 | -0.35 | -0.35% | 98.738 | 98.738 | 98.211 | 50,000 |
| Jun 18 2024 | 98.559 | 0.50 | 0.51% | 98.559 | 98.559 | 98.559 | 40,000 |
| Jun 17 2024 | 98.061 | 0.35 | 0.36% | 98.06 | 98.061 | 98.06 | 130,000 |
| Jun 14 2024 | 97.71 | -0.09 | -0.09% | 97.969 | 97.969 | 97.634 | 1,490,000 |
| Jun 13 2024 | 97.80 | 0.09 | 0.09% | 97.81 | 97.81 | 97.80 | 1,200,000 |
| Jun 12 2024 | 97.709 | 0.10 | 0.10% | 97.765 | 97.765 | 97.709 | 2,100,000 |
| Jun 11 2024 | 97.611 | -0.21 | -0.21% | 98.00 | 98.00 | 97.611 | 640,000 |
| Jun 10 2024 | 97.816 | 0.22 | 0.22% | 97.816 | 97.816 | 97.816 | 100,000 |
| Jun 07 2024 | 97.60 | -0.23 | -0.24% | 97.60 | 97.60 | 97.60 | 300,000 |
| Jun 06 2024 | 97.834 | 0.62 | 0.64% | 97.895 | 97.895 | 97.834 | 370,000 |
| Jun 05 2024 | 97.212 | -0.50 | -0.51% | 97.212 | 97.212 | 97.212 | 1,000,000 |
| Jun 04 2024 | 97.71 | -0.33 | -0.34% | 98.032 | 98.032 | 97.571 | 2,200,000 |
| Jun 03 2024 | 98.039 | 0.19 | 0.19% | 98.073 | 98.073 | 98.039 | 240,000 |
| May 31 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| May 30 2024 | 97.85 | -0.15 | -0.15% | 98.00 | 98.205 | 97.85 | 740,000 |
| May 29 2024 | 98.00 | 0.04 | 0.04% | 98.00 | 98.099 | 98.00 | 1,010,000 |
| May 28 2024 | 97.96 | 0.06 | 0.06% | 97.71 | 97.96 | 97.71 | 2,790,000 |
| May 27 2024 | 97.90 | -0.05 | -0.05% | 97.90 | 97.90 | 97.90 | 400,000 |
| May 24 2024 | 97.95 | 0.19 | 0.20% | 97.95 | 97.95 | 97.80 | 750,000 |
| May 23 2024 | 97.759 | 0.16 | 0.16% | 97.759 | 97.759 | 97.759 | 70,000 |
| May 22 2024 | 97.599 | 0.10 | 0.10% | 97.599 | 97.599 | 97.003 | 520,000 |
| May 21 2024 | 97.50 | 0.97 | 1.00% | 97.401 | 97.699 | 97.35 | 370,000 |
| May 20 2024 | 96.535 | -0.13 | -0.14% | 96.846 | 97.429 | 96.404 | 230,000 |
| May 17 2024 | 96.668 | 0.17 | 0.17% | 96.804 | 96.804 | 96.668 | 20,000 |
| May 16 2024 | 96.50 | -0.02 | -0.02% | 96.50 | 96.50 | 96.50 | 450,000 |
| May 15 2024 | 96.519 | 0.02 | 0.02% | 96.40 | 96.519 | 96.009 | 510,000 |
| May 14 2024 | 96.50 | -0.36 | -0.37% | 96.859 | 96.859 | 96.50 | 300,000 |
| May 13 2024 | 96.859 | 0.00 | 0.00% | 96.859 | 96.859 | 96.859 | 0 |
| May 10 2024 | 96.859 | 0.86 | 0.89% | 96.606 | 96.87 | 96.606 | 690,000 |
| May 09 2024 | 96.00 | 0.80 | 0.84% | 95.00 | 96.13 | 95.00 | 1,150,000 |
| May 08 2024 | 95.20 | -0.46 | -0.48% | 95.20 | 95.20 | 95.20 | 130,000 |
| May 07 2024 | 95.659 | -0.14 | -0.15% | 95.90 | 95.90 | 95.659 | 390,000 |
| May 06 2024 | 95.801 | -0.45 | -0.47% | 96.013 | 96.013 | 95.80 | 1,890,000 |
| May 03 2024 | 96.25 | -0.75 | -0.77% | 97.00 | 97.00 | 96.25 | 2,150,000 |
| May 02 2024 | 97.00 | -0.40 | -0.41% | 97.50 | 97.50 | 97.00 | 470,000 |
| Apr 30 2024 | 97.40 | 1.39 | 1.45% | 97.40 | 97.40 | 97.40 | 10,000 |
| Apr 29 2024 | 96.01 | 0.61 | 0.64% | 96.20 | 96.798 | 95.50 | 2,550,000 |
| Apr 26 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 25 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 24 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| Apr 23 2024 | 95.40 | -1.60 | -1.65% | 95.40 | 95.40 | 95.40 | 100,000 |
| Apr 22 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 19 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 18 2024 | 97.00 | -1.90 | -1.92% | 97.00 | 97.00 | 97.00 | 40,000 |
| Apr 17 2024 | 98.90 | 0.00 | 0.00% | 97.00 | 98.90 | 97.00 | 180,000 |
| Apr 16 2024 | 98.90 | 2.90 | 3.02% | 98.90 | 98.90 | 98.39 | 1,250,000 |
| Apr 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 200,000 |
| Apr 11 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| Apr 10 2024 | 96.00 | 0.13 | 0.14% | 96.00 | 96.00 | 96.00 | 100,000 |
| Apr 09 2024 | 95.868 | 0.00 | 0.00% | 95.868 | 95.868 | 95.868 | 0 |
| Apr 08 2024 | 95.868 | -2.23 | -2.28% | 93.901 | 95.868 | 93.901 | 250,000 |
| Apr 05 2024 | 98.10 | 0.40 | 0.41% | 98.10 | 98.10 | 98.10 | 200,000 |
| Apr 04 2024 | 97.70 | -0.10 | -0.10% | 97.70 | 97.70 | 97.70 | 410,000 |
| Apr 03 2024 | 97.80 | -0.20 | -0.20% | 97.999 | 97.999 | 97.70 | 970,000 |
| Apr 02 2024 | 98.00 | 3.31 | 3.50% | 97.40 | 98.00 | 97.40 | 360,000 |
