We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 93.38 | -0.62 | -0.66 | 93.38 | 93.38 | 93.38 | 15000000 |
| 1736182500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735923300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735836900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735577700 | 94 | -1.06 | -1.12 | 94 | 94 | 94 | 2500000 |
| 1735318500 | 95.06 | 1.26 | 1.34 | 95.06 | 95.06 | 95.06 | 3500000 |
| 1734972900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734713700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734627300 | 93.8 | -0.2 | -0.21 | 93.8 | 93.8 | 93.8 | 2000000 |
| 1734540900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734454500 | 94 | 1.41 | 1.52 | 93.5 | 94 | 93.44 | 22000000 |
| 1734368100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1734108900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1734022500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1733936100 | 92.59 | -0.74 | -0.79 | 92.59 | 92.59 | 92.59 | 500000 |
| 1733849700 | 93.33 | -0.37 | -0.39 | 93.33 | 93.33 | 93.33 | 1500000 |
| 1733763300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733504100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733417700 | 93.7 | 0.4 | 0.43 | 93.7 | 93.7 | 93.7 | 2000000 |
| 1733331300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1733244900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1733158500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732899300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732812900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732726500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732640100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732553700 | 93.3 | -0.19 | -0.20 | 94.2 | 94.2 | 93.3 | 3000000 |
| 1732294500 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1732208100 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1732121700 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1732035300 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1731948900 | 93.49 | 0.28 | 0.30 | 94.12 | 94.12 | 93.49 | 1000000 |
| 1731657600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1731571200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1731484800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1731398400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1731312000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1731052800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730966400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730880000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730793600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730707200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730448000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730361600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730275200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730188800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1730102400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729843200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729756800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729670400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729584000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729497600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729238400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729152000 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1729065600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728979200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728892800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728633600 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728547200 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728460800 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1728374400 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
