We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739984100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739897700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739811300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739552100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739465700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739379300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739292900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1739206500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1738947300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1738860900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1738774500 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1738688100 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1738601700 | 95.03 | 1.63 | 1.75 | 95.03 | 95.03 | 95.03 | 2000000 |
| 1738342500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738256100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738169700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738083300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737996900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737737700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737651300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737564900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737478500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737392100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737132900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737046500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736960100 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736873700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736787300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1736528100 | 93.4 | 0.02 | 0.02 | 93.4 | 93.4 | 93.4 | 2500000 |
| 1736441700 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1736355300 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1736268900 | 93.38 | -0.62 | -0.66 | 93.38 | 93.38 | 93.38 | 15000000 |
| 1736182500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735923300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735836900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1735577700 | 94 | -1.06 | -1.12 | 94 | 94 | 94 | 2500000 |
| 1735318500 | 95.06 | 1.26 | 1.34 | 95.06 | 95.06 | 95.06 | 3500000 |
| 1734972900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734713700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1734627300 | 93.8 | -0.2 | -0.21 | 93.8 | 93.8 | 93.8 | 2000000 |
| 1734540900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1734454500 | 94 | 1.41 | 1.52 | 93.5 | 94 | 93.44 | 22000000 |
| 1734368100 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1734108900 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1734022500 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1733936100 | 92.59 | -0.74 | -0.79 | 92.59 | 92.59 | 92.59 | 500000 |
| 1733849700 | 93.33 | -0.37 | -0.39 | 93.33 | 93.33 | 93.33 | 1500000 |
| 1733763300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733504100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1733417700 | 93.7 | 0.4 | 0.43 | 93.7 | 93.7 | 93.7 | 2000000 |
| 1733331300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1733244900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1733158500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732899300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732812900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732726500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732640100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1732553700 | 93.3 | -0.19 | -0.20 | 94.2 | 94.2 | 93.3 | 3000000 |
| 1732262400 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1732176000 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
