We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 500000 |
| 1719244500 | 87.99 | -0.52 | -0.59 | 87.99 | 87.99 | 87.99 | 500000 |
| 1718985300 | 88.51 | 0.03 | 0.03 | 88.51 | 88.51 | 88.51 | 6000000 |
| 1718898900 | 88.48 | -0.63 | -0.71 | 88.48 | 88.48 | 88.48 | 500000 |
| 1718812500 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718726100 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718639700 | 89.11 | 0 | 0.00 | 89.11 | 89.11 | 89.11 | 0 |
| 1718380500 | 89.11 | 0.65 | 0.73 | 89.11 | 89.11 | 89.11 | 1000000 |
| 1718294100 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1718207700 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1718121300 | 88.46 | 1.46 | 1.68 | 88.46 | 88.46 | 88.46 | 2500000 |
| 1718034900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717775700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717689300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717602900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717516500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717430100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717170900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1717084500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716998100 | 87 | -0.87 | -0.99 | 87.6 | 87.6 | 87 | 6000000 |
| 1716911700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1716825300 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1716566100 | 87.87 | -0.62 | -0.70 | 87.87 | 87.87 | 87.87 | 1000000 |
| 1716479700 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1716393300 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1716306900 | 88.49 | 0.37 | 0.42 | 88.49 | 88.49 | 88.49 | 1000000 |
| 1716220500 | 88.12 | 0 | 0.00 | 88.12 | 88.12 | 88.12 | 0 |
| 1715961300 | 88.12 | -0.34 | -0.38 | 90.73 | 90.73 | 88.12 | 4500000 |
| 1715874900 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1715788500 | 88.46 | 0 | 0.00 | 88.46 | 88.46 | 88.46 | 0 |
| 1715702100 | 88.46 | -0.21 | -0.24 | 88.46 | 88.46 | 88.46 | 2500000 |
| 1715615700 | 88.67 | 1.49 | 1.71 | 87.18 | 88.67 | 87.18 | 2000000 |
| 1715356500 | 87.18 | -0.07 | -0.08 | 87.2 | 87.2 | 87.18 | 4500000 |
| 1715270100 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 1000000 |
| 1715183700 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1715097300 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1715010900 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 0 |
| 1714751700 | 87.25 | 2.1 | 2.47 | 87.25 | 87.25 | 87.25 | 5000000 |
| 1714665300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714492500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714406100 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714146900 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1714060500 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713974100 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713887700 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713801300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713542100 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713455700 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 3000000 |
| 1713369300 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713282900 | 85.15 | -1.57 | -1.81 | 85.15 | 85.15 | 85.15 | 500000 |
| 1713196500 | 86.72 | 0 | 0.00 | 86.72 | 86.72 | 86.72 | 0 |
| 1712937300 | 86.72 | 0.55 | 0.64 | 86.72 | 86.72 | 86.72 | 500000 |
| 1712850900 | 86.17 | -0.83 | -0.95 | 86.17 | 86.17 | 86.17 | 500000 |
| 1712764500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1712678100 | 87 | -1.34 | -1.52 | 87 | 87 | 87 | 1000000 |
| 1712595300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712336100 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712249700 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712163300 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1712076900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1711644900 | 88.34 | 0 | 0.00 | 88.34 | 88.34 | 88.34 | 0 |
| 1711558500 | 88.34 | -0.16 | -0.18 | 88.34 | 88.34 | 88.34 | 3000000 |
| 1711436400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
