Hungary Tf 4,75% Nv32 Huf Historical Data - 981757 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Hungary Tf 4,75% Nv32 Huf (981757)
Hungary Tf 4,75% Nv32 Huf (981757) Historical

Hungary Tf 4,75% Nv32 Huf (981757)

89.50

0.00

( 0.00% )

Updated: 08:41:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	89.5	0	0.00	89.5	89.5	89.5	0
1739984100	89.5	0	0.00	89.5	89.5	89.5	500000
1739897700	89.5	-0.93	-1.03	89.5	89.5	89.5	500000
1739811300	90.43	0	0.00	90.43	90.43	90.43	0
1739552100	90.43	0	0.00	90.43	90.43	90.43	0
1739465700	90.43	0.43	0.48	90.43	90.43	90.43	1000000
1739379300	90	0	0.00	90	90	90	0
1739292900	90	0	0.00	91	91	90	5500000
1739206500	90	-0.89	-0.98	91	91	89.55	21000000
1738947300	90.89	0.5	0.55	90.89	90.89	90.89	1500000
1738860900	90.39	3.06	3.50	90.39	90.39	90.39	500000
1738774500	87.33	0	0.00	87.33	87.33	87.33	0
1738688100	87.33	0	0.00	87.33	87.33	87.33	0
1738601700	87.33	-2.67	-2.97	88.35	88.35	87.33	3000000
1738342500	90	0	0.00	90	90	90	0
1738256100	90	0	0.00	90	90	90	0
1738169700	90	0	0.00	90	90	90	0
1738083300	90	-0.55	-0.61	90	90	90	1500000
1737996900	90.55	2.54	2.89	89.1	90.91	89.1	5500000
1737737700	88.01	0	0.00	88.01	88.01	88.01	0
1737651300	88.01	0	0.00	88.01	88.01	88.01	0
1737564900	88.01	0.01	0.01	88.01	88.01	88.01	1000000
1737478500	88	-0.79	-0.89	88	88	88	500000
1737392100	88.79	-1.28	-1.42	88.79	88.79	88.79	1000000
1737132900	90.07	2.57	2.94	90.07	90.07	90.07	500000
1737046500	87.5	0	0.00	87.5	87.5	87.5	0
1736960100	87.5	0	0.00	87.5	87.5	87.5	0
1736873700	87.5	-1.56	-1.75	88.44	88.44	87.5	2500000
1736787300	89.06	0	0.00	89.06	89.06	89.06	0
1736528100	89.06	0	0.00	89.06	89.06	89.06	0
1736441700	89.06	-0.29	-0.32	89.06	89.06	89.06	1500000
1736355300	89.35	0	0.00	89.35	89.35	89.35	0
1736268900	89.35	0	0.00	89.35	89.35	89.35	0
1736182500	89.35	0.35	0.39	88.16	89.49	88.16	6500000
1735923300	89	-1	-1.11	89	89	89	5500000
1735836900	90	0	0.00	90.57	90.57	90	1000000
1735577700	90	-2.86	-3.08	90	90	90	500000
1735318500	92.86	1.8	1.98	92.86	92.86	92.86	2500000
1734972900	91.06	1.06	1.18	92.38	92.38	91.06	51500000
1734713700	90	0	0.00	90	90	90	0
1734627300	90	-1.9	-2.07	90	90	90	1500000
1734540900	91.9	0	0.00	91.9	91.9	91.9	0
1734454500	91.9	0	0.00	91.9	91.9	91.9	0
1734368100	91.9	0.05	0.05	91.9	91.9	91.9	9000000
1734108900	91.85	0	0.00	91.85	91.85	91.85	0
1734022500	91.85	0	0.00	91.85	91.85	91.85	0
1733936100	91.85	1.85	2.06	91.85	91.85	91.85	10000000
1733849700	90	0	0.00	90	90	90	0
1733763300	90	-2.4	-2.60	90	90	90	2500000
1733504100	92.4	0	0.00	92.4	92.4	92.4	0
1733417700	92.4	0	0.00	92.4	92.4	92.4	0
1733331300	92.4	0	0.00	92.4	92.4	92.4	0
1733244900	92.4	-0.4	-0.43	92.53	92.53	92.4	6500000
1733158500	92.8	1.99	2.19	92.8	92.8	92.8	19500000
1732899300	90.81	-0.99	-1.08	92.66	92.66	90.81	5500000
1732812900	91.8	0	0.00	91.8	91.8	91.8	0
1732726500	91.8	0	0.00	91.8	91.8	91.8	0
1732640100	91.8	0.27	0.29	91.8	91.8	91.8	2000000
1732553700	91.53	0	0.00	91.53	91.53	91.53	0
1732294500	91.53	3.53	4.01	91.13	91.53	91.13	5500000
1732176000	88	0	0.00	88	88	88	0

Hungary Tf 4,75% Nv32 Huf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions