We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 69.51 | -1.99 | -2.78 | 69.51 | 69.51 | 69.51 | 500000 |
| 1739465700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739379300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739292900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739206500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738947300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738860900 | 71.5 | 0.5 | 0.70 | 71.34 | 71.5 | 71.34 | 1000000 |
| 1738774500 | 71 | 1.31 | 1.88 | 71 | 71 | 71 | 1500000 |
| 1738688100 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1738601700 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1738342500 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1738256100 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1738169700 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1738083300 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737996900 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737737700 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737651300 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737564900 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737478500 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737392100 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737132900 | 69.69 | 0 | 0.00 | 69.69 | 69.69 | 69.69 | 0 |
| 1737046500 | 69.69 | -1 | -1.41 | 69.69 | 69.69 | 69.69 | 500000 |
| 1736960100 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736873700 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736787300 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736528100 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736441700 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736355300 | 70.69 | 0 | 0.00 | 70.69 | 70.69 | 70.69 | 0 |
| 1736268900 | 70.69 | -1.19 | -1.66 | 70.69 | 70.69 | 70.69 | 10000000 |
| 1736182500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735923300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735836900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735577700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1735318500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734972900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734713700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734627300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734540900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734454500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734368100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734108900 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1734022500 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733936100 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733849700 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733763300 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1733504100 | 71.88 | 0.57 | 0.80 | 72.9 | 72.9 | 71.88 | 2500000 |
| 1733417700 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1733331300 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1733244900 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1733158500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732899300 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732812900 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732726500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732640100 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732553700 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1732294500 | 71.31 | 2.59 | 3.77 | 71.31 | 71.31 | 71.31 | 500000 |
| 1732176000 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1732089600 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1732003200 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1731916800 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
