We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.62 | -0.25 | -0.25 | 102.56 | 102.56 | 101.61 | 2401000 |
| 1739465700 | 101.87 | 0.13 | 0.13 | 101.76 | 101.87 | 101.76 | 2022000 |
| 1739379300 | 101.74 | -0.16 | -0.16 | 101.92 | 101.92 | 101.74 | 2960000 |
| 1739292900 | 101.9 | -0.17 | -0.17 | 103 | 103 | 101.9 | 1331000 |
| 1739206500 | 102.07 | 0 | 0.00 | 102.07 | 102.07 | 102.07 | 2000 |
| 1738947300 | 102.07 | -0.08 | -0.08 | 102.19 | 102.19 | 102 | 2091000 |
| 1738860900 | 102.15 | -0.01 | -0.01 | 102.09 | 102.2 | 102.02 | 1344000 |
| 1738774500 | 102.16 | 0.15 | 0.15 | 102.09 | 102.2 | 102.08 | 3748000 |
| 1738688100 | 102.01 | -0.38 | -0.37 | 102.16 | 102.16 | 101.92 | 655000 |
| 1738601700 | 102.39 | 0.51 | 0.50 | 101.8 | 102.39 | 101.8 | 55000 |
| 1738342500 | 101.88 | 0.02 | 0.02 | 101.9 | 102 | 101.88 | 3698000 |
| 1738256100 | 101.86 | 0.21 | 0.21 | 101.74 | 101.86 | 101.74 | 40000 |
| 1738169700 | 101.65 | 0.01 | 0.01 | 101.65 | 101.65 | 101.65 | 320000 |
| 1738083300 | 101.64 | 0.23 | 0.23 | 101.41 | 101.64 | 101.38 | 5204000 |
| 1737996900 | 101.41 | -0.13 | -0.13 | 102.3 | 102.3 | 101.41 | 1529000 |
| 1737737700 | 101.54 | 0.16 | 0.16 | 101.54 | 101.54 | 101.39 | 324000 |
| 1737651300 | 101.38 | -0.15 | -0.15 | 101.38 | 101.38 | 101.38 | 40000 |
| 1737564900 | 101.53 | 0.07 | 0.07 | 101.56 | 101.66 | 101.53 | 779000 |
| 1737478500 | 101.46 | -0.11 | -0.11 | 101.39 | 101.46 | 101.39 | 530000 |
| 1737392100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1737132900 | 101.57 | 0.15 | 0.15 | 101.8 | 101.8 | 101.55 | 584000 |
| 1737046500 | 101.42 | 0.04 | 0.04 | 101.48 | 101.48 | 101.25 | 1101000 |
| 1736960100 | 101.38 | 0.6 | 0.60 | 101.2 | 101.38 | 101.2 | 2309000 |
| 1736873700 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736787300 | 100.78 | -0.13 | -0.13 | 100.75 | 100.78 | 100.75 | 515000 |
| 1736528100 | 100.91 | -0.53 | -0.52 | 101.07 | 101.26 | 100.91 | 76000 |
| 1736441700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1736355300 | 101.44 | -0.02 | -0.02 | 101.35 | 101.44 | 101.35 | 10000 |
| 1736268900 | 101.46 | 0.09 | 0.09 | 101.3 | 101.46 | 101.3 | 38000 |
| 1736182500 | 101.37 | 0.19 | 0.19 | 100.91 | 101.38 | 100.91 | 505000 |
| 1735923300 | 101.18 | -0.36 | -0.35 | 101.44 | 101.44 | 101.18 | 25000 |
| 1735836900 | 101.54 | 0.57 | 0.56 | 101.54 | 101.54 | 101.54 | 19000 |
| 1735577700 | 100.97 | -0.03 | -0.03 | 101.21 | 101.21 | 100.97 | 17000 |
| 1735318500 | 101 | -0.13 | -0.13 | 101.1 | 101.1 | 100.87 | 535000 |
| 1734972900 | 101.13 | -0.19 | -0.19 | 101.51 | 101.51 | 101.11 | 88000 |
| 1734713700 | 101.32 | -0.1 | -0.10 | 101.29 | 101.32 | 101.29 | 5505000 |
| 1734627300 | 101.42 | -0.26 | -0.26 | 101.52 | 101.52 | 101.32 | 123000 |
| 1734540900 | 101.68 | 0.03 | 0.03 | 101.35 | 101.68 | 101.35 | 108000 |
| 1734454500 | 101.65 | -0.16 | -0.16 | 101.51 | 101.65 | 101.51 | 174000 |
| 1734368100 | 101.81 | -0.24 | -0.24 | 101.8 | 102.08 | 101.77 | 1206000 |
| 1734108900 | 102.05 | -0.23 | -0.22 | 102.04 | 102.05 | 101.94 | 656000 |
| 1734022500 | 102.28 | -0.26 | -0.25 | 102.31 | 102.31 | 102.28 | 45000 |
| 1733936100 | 102.54 | 0.13 | 0.13 | 102.54 | 102.54 | 102.45 | 278000 |
| 1733849700 | 102.41 | 0.26 | 0.25 | 102.1 | 102.41 | 102.1 | 2300000 |
| 1733763300 | 102.15 | -0.18 | -0.18 | 102.35 | 102.35 | 102.15 | 31000 |
| 1733504100 | 102.33 | 0.04 | 0.04 | 102.3 | 102.33 | 102 | 1358000 |
| 1733417700 | 102.29 | 0.09 | 0.09 | 102.19 | 102.29 | 102.19 | 4013000 |
| 1733331300 | 102.2 | 0.09 | 0.09 | 102.25 | 102.25 | 102.2 | 49000 |
| 1733244900 | 102.11 | -0.29 | -0.28 | 101.92 | 102.12 | 101.92 | 2399000 |
| 1733158500 | 102.4 | 0.55 | 0.54 | 102.4 | 102.4 | 102.4 | 5000 |
| 1732899300 | 101.85 | 0.08 | 0.08 | 101.83 | 101.85 | 101.83 | 110000 |
| 1732812900 | 101.77 | 0.25 | 0.25 | 101.75 | 101.83 | 101.75 | 1108000 |
| 1732726500 | 101.52 | -0.04 | -0.04 | 101.51 | 101.52 | 101.27 | 1976000 |
| 1732640100 | 101.56 | -0.12 | -0.12 | 102.08 | 102.08 | 101.42 | 4161000 |
| 1732553700 | 101.68 | 0.29 | 0.29 | 101.39 | 101.68 | 101.39 | 42000 |
| 1732294500 | 101.39 | 0.2 | 0.20 | 101.39 | 101.39 | 101.39 | 202000 |
| 1732208100 | 101.19 | -0.03 | -0.03 | 101.19 | 101.19 | 101.19 | 10000 |
| 1732121700 | 101.22 | 0.06 | 0.06 | 101.21 | 101.22 | 101.21 | 200000 |
| 1732035300 | 101.16 | 0.24 | 0.24 | 101.16 | 101.16 | 101.16 | 87000 |
| 1731948900 | 100.92 | -0.3 | -0.30 | 100.92 | 100.93 | 100.92 | 136000 |
| 1731689700 | 101.22 | 0.25 | 0.25 | 101.15 | 101.22 | 101.15 | 574000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
