Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 3,15% Ot53 Eur | 982293 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.91 | 97.91 | 98.16 | 97.95 |
982293 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982293 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 97.95 | -0.25 | -0.25% | 98.77 | 98.77 | 97.95 | 141,000 |
May 22 2024 | 98.20 | -0.29 | -0.29% | 99.10 | 99.10 | 98.20 | 18,000 |
May 21 2024 | 98.49 | -0.09 | -0.09% | 98.49 | 98.49 | 98.49 | 10,000 |
May 20 2024 | 98.58 | -0.42 | -0.42% | 98.52 | 98.58 | 98.51 | 84,000 |
May 17 2024 | 99.00 | -1.35 | -1.35% | 99.54 | 99.54 | 99.00 | 102,000 |
May 16 2024 | 100.35 | 0.92 | 0.93% | 100.77 | 100.77 | 100.35 | 13,000 |
May 15 2024 | 99.43 | 0.93 | 0.94% | 99.43 | 99.43 | 99.43 | 2,000 |
May 14 2024 | 98.50 | -1.09 | -1.09% | 98.70 | 98.72 | 98.50 | 120,000 |
May 13 2024 | 99.59 | -0.01 | -0.01% | 99.21 | 99.59 | 99.21 | 30,000 |
May 10 2024 | 99.60 | -0.15 | -0.15% | 100.00 | 100.00 | 99.60 | 8,000 |
May 09 2024 | 99.75 | -0.55 | -0.55% | 100.00 | 100.00 | 99.75 | 36,000 |
May 08 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
May 07 2024 | 100.30 | 0.01 | 0.01% | 100.12 | 100.30 | 100.12 | 40,000 |
May 06 2024 | 100.29 | 0.52 | 0.52% | 99.22 | 100.29 | 99.22 | 12,000 |
May 03 2024 | 99.77 | 1.16 | 1.18% | 99.10 | 99.77 | 98.86 | 80,000 |
May 02 2024 | 98.61 | -0.06 | -0.06% | 98.79 | 99.07 | 98.61 | 33,000 |
Apr 30 2024 | 98.67 | 0.57 | 0.58% | 98.60 | 98.67 | 98.12 | 404,000 |
Apr 29 2024 | 98.10 | -0.12 | -0.12% | 98.10 | 98.10 | 98.10 | 3,000 |
Apr 26 2024 | 98.22 | 0.65 | 0.67% | 97.75 | 98.28 | 97.75 | 110,000 |
Apr 25 2024 | 97.57 | -0.11 | -0.11% | 97.74 | 97.74 | 96.98 | 560,000 |
Apr 24 2024 | 97.68 | -1.57 | -1.58% | 98.50 | 98.50 | 97.19 | 145,000 |