We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 250000 |
| 1727366100 | 102 | -1.5 | -1.45 | 102.5 | 102.5 | 102 | 40000 |
| 1727279700 | 103.5 | 1.5 | 1.47 | 103.5 | 103.5 | 103.5 | 30000 |
| 1727193300 | 102 | 1.7 | 1.69 | 102 | 102 | 102 | 350000 |
| 1727106900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 60000 |
| 1726847700 | 100.3 | -1.1 | -1.08 | 100.3 | 100.3 | 100.3 | 10000 |
| 1726761300 | 101.4 | 0.2 | 0.20 | 101.779 | 101.779 | 101.4 | 170000 |
| 1726674900 | 101.2 | 0.9 | 0.90 | 101.2 | 101.2 | 101.2 | 300000 |
| 1726588500 | 100.3 | 0 | 0.00 | 102 | 102 | 100.3 | 20000 |
| 1726502100 | 100.3 | -0.4 | -0.40 | 100.8 | 100.8 | 100.3 | 20000 |
| 1726242900 | 100.701 | -1.3 | -1.27 | 100.701 | 100.701 | 100.701 | 110000 |
| 1726156500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 80000 |
| 1726070100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725983700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725897300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725638100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725551700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725465300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725378900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725292500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1725033300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724946900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 400000 |
| 1724860500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1724774100 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 440000 |
| 1724687700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1724428500 | 102.5 | -0.13 | -0.12 | 102.5 | 102.5 | 102.5 | 500000 |
| 1724342100 | 102.625 | -0.38 | -0.36 | 102.625 | 102.625 | 102.625 | 10000 |
| 1724255700 | 103 | 1.5 | 1.48 | 103 | 103 | 103 | 100000 |
| 1724169300 | 101.5 | 0.65 | 0.64 | 102 | 102 | 101.5 | 500000 |
| 1724082900 | 100.85 | -0.65 | -0.64 | 102 | 103.46 | 100.85 | 200000 |
| 1723823700 | 101.5 | 1.15 | 1.15 | 101.5 | 101.5 | 101.5 | 180000 |
| 1723650900 | 100.35 | -1.15 | -1.13 | 100.35 | 100.35 | 100.35 | 350000 |
| 1723564500 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 20000 |
| 1723478100 | 102 | 1 | 0.99 | 101.75 | 102 | 101 | 1010000 |
| 1723218900 | 101 | 0 | 0.00 | 101 | 101.5 | 101 | 1350000 |
| 1723132500 | 101 | 1.4 | 1.41 | 101 | 101 | 101 | 3050000 |
| 1723046100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1722959700 | 99.6 | -0.4 | -0.40 | 101.599 | 101.599 | 99.6 | 1360000 |
| 1722873300 | 100 | -1 | -0.99 | 100 | 101.199 | 100 | 2210000 |
| 1722614100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722527700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 540000 |
| 1722441300 | 101 | 1 | 1.00 | 101.499 | 101.499 | 101 | 1040000 |
| 1722354900 | 100 | -1 | -0.99 | 101.5 | 101.5 | 100 | 130000 |
| 1722268500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722009300 | 101 | 0 | 0.00 | 101.499 | 101.5 | 101 | 5830000 |
| 1721922900 | 101 | 0 | 0.00 | 101 | 101 | 100.8 | 4980000 |
| 1721836500 | 101 | 1 | 1.00 | 100.5 | 101 | 100 | 1530000 |
| 1721750100 | 100 | -2 | -1.96 | 100.8 | 100.8 | 100 | 1300000 |
| 1721663700 | 102 | 3.1 | 3.13 | 99 | 102 | 99 | 260000 |
| 1721404500 | 98.9 | 0.7 | 0.71 | 98.999 | 98.999 | 98.899 | 4060000 |
| 1721318100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721231700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721145300 | 98.2 | 0.4 | 0.41 | 98.2 | 98.2 | 98.2 | 250000 |
| 1721058900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1720799700 | 97.8 | -1.2 | -1.21 | 98.3 | 98.3 | 97.8 | 1250000 |
| 1720713300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720626900 | 99 | -0.51 | -0.51 | 99.8 | 99.8 | 99 | 220000 |
| 1720540500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1720454100 | 99.51 | -1.19 | -1.18 | 99.51 | 99.51 | 99.51 | 50000 |
| 1720194900 | 100.699 | 0.21 | 0.21 | 100.699 | 100.699 | 100.699 | 20000 |
| 1720108500 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1720022100 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719935700 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719849300 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719590100 | 100.485 | 2.19 | 2.22 | 100.485 | 100.485 | 100.485 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
