Efsf Tf 3% Dc28 Eur Historical Data - 982466 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 3% Dc28 Eur (982466)
Efsf Tf 3% Dc28 Eur (982466) Historical

Efsf Tf 3% Dc28 Eur (982466)

101.46

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	101.46	0	0.00	101.46	101.46	101.46	0
1737046500	101.46	0	0.00	101.46	101.46	101.46	0
1736960100	101.46	0	0.00	101.46	101.46	101.46	0
1736873700	101.46	0	0.00	101.46	101.46	101.46	0
1736787300	101.46	0	0.00	101.46	101.46	101.46	0
1736528100	101.46	0	0.00	101.46	101.46	101.46	0
1736441700	101.46	0	0.00	101.46	101.46	101.46	0
1736355300	101.46	-0.17	-0.17	101.69	101.69	101.46	13000
1736268900	101.63	-0.47	-0.46	101.73	101.73	101.63	13000
1736182500	102.1	0	0.00	102.1	102.1	102.1	0
1735923300	102.1	0	0.00	102.1	102.1	102.1	0
1735836900	102.1	0	0.00	102.1	102.1	102.1	0
1735577700	102.1	0	0.00	102.1	102.1	102.1	0
1735318500	102.1	0	0.00	102.1	102.1	102.1	0
1734972900	102.1	0	0.00	102.1	102.1	102.1	0
1734713700	102.1	0	0.00	102.1	102.1	102.1	0
1734627300	102.1	-0.29	-0.28	102.1	102.1	102.1	7000
1734540900	102.39	-0.13	-0.13	102.39	102.39	102.39	50000
1734454500	102.52	0	0.00	102.52	102.52	102.52	0
1734368100	102.52	-0.32	-0.31	102.51	102.52	102.51	10000
1734108900	102.84	0	0.00	102.84	102.84	102.84	0
1734022500	102.84	0	0.00	102.84	102.84	102.84	0
1733936100	102.84	0.01	0.01	102.8	102.85	102.8	51000
1733849700	102.83	0.04	0.04	102.83	102.83	102.83	10000
1733763300	102.79	0.1	0.10	102.79	102.79	102.79	20000
1733504100	102.69	0.18	0.18	102.72	102.72	102.69	3000
1733417700	102.51	0	0.00	102.51	102.51	102.51	0
1733331300	102.51	0	0.00	102.51	102.51	102.51	0
1733244900	102.51	0	0.00	102.51	102.51	102.51	0
1733158500	102.51	0	0.00	102.51	102.51	102.51	0
1732899300	102.51	0.78	0.77	102.51	102.51	102.51	35000
1732812900	101.73	-0.51	-0.50	101.74	101.74	101.73	50000
1732726500	102.24	0	0.00	102.24	102.24	102.24	0
1732640100	102.24	0.2	0.20	102.24	102.24	102.24	30000
1732553700	102.04	-0.27	-0.26	102.05	102.05	102.04	5000
1732294500	102.31	0.38	0.37	102.3	102.31	102.3	25000
1732208100	101.93	0.09	0.09	101.91	101.93	101.91	100000
1732121700	101.84	0	0.00	101.84	101.84	101.84	0
1732035300	101.84	0.1	0.10	101.84	101.84	101.84	11000
1731948900	101.74	-0.35	-0.34	101.74	101.74	101.74	98000
1731689700	102.09	0.3	0.29	102.09	102.09	102.09	1000
1731603300	101.79	0.07	0.07	101.79	101.79	101.79	5000
1731516900	101.72	-0.13	-0.13	101.72	101.72	101.72	8000
1731430500	101.85	0.32	0.32	102.06	102.06	101.85	36000
1731344100	101.53	0	0.00	101.53	101.53	101.53	0
1731084900	101.53	0	0.00	101.53	101.53	101.53	0
1730998500	101.53	0.37	0.37	101.53	101.53	101.53	10000
1730912100	101.16	0	0.00	101.16	101.16	101.16	0
1730825700	101.16	-0.19	-0.19	101.17	101.17	101.16	5000
1730739300	101.35	-0.11	-0.11	101.36	101.36	101.35	4000
1730480100	101.46	0	0.00	101.46	101.46	101.46	0
1730393700	101.46	-0.64	-0.63	101.47	101.47	101.46	15000
1730307300	102.1	0	0.00	102.1	102.1	102.1	0
1730220900	102.1	-0.18	-0.18	102.1	102.1	102.1	2000
1730130900	102.28	0	0.00	102.28	102.28	102.28	0
1729871700	102.28	0	0.00	102.28	102.28	102.28	0
1729785300	102.28	0.15	0.15	102.28	102.28	102.28	4000
1729698900	102.13	0	0.00	102.13	102.13	102.13	0
1729612500	102.13	-0.42	-0.41	102.15	102.15	101.96	22000
1729526100	102.55	0	0.00	102.55	102.55	102.55	10000

Efsf Tf 3% Dc28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions