Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aiib Tf 40% Ap25 Try | 982778 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.50 | 99.39 | 99.50 | 99.39 | 99.24 |
982778 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982778 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 99.39 | 0.15 | 0.15% | 99.50 | 99.50 | 99.39 | 2,040,000 |
May 23 2024 | 99.24 | -0.08 | -0.08% | 99.49 | 99.49 | 99.04 | 3,120,000 |
May 22 2024 | 99.32 | 0.52 | 0.53% | 99.49 | 99.49 | 99.00 | 2,740,000 |
May 21 2024 | 98.80 | -0.34 | -0.34% | 99.40 | 99.40 | 98.80 | 360,000 |
May 20 2024 | 99.14 | 0.00 | 0.00% | 99.089 | 99.14 | 98.94 | 2,420,000 |
May 17 2024 | 99.139 | 0.14 | 0.14% | 99.218 | 99.218 | 99.10 | 520,000 |
May 16 2024 | 99.001 | 0.16 | 0.16% | 99.04 | 99.04 | 99.00 | 600,000 |
May 15 2024 | 98.84 | 0.34 | 0.35% | 98.75 | 99.14 | 98.50 | 7,120,000 |
May 14 2024 | 98.50 | -1.64 | -1.64% | 100.199 | 100.199 | 98.50 | 11,080,000 |
May 13 2024 | 100.14 | 0.96 | 0.97% | 99.34 | 100.14 | 98.049 | 3,340,000 |
May 10 2024 | 99.18 | 1.37 | 1.40% | 98.45 | 99.49 | 98.00 | 1,280,000 |
May 09 2024 | 97.81 | 0.72 | 0.74% | 97.05 | 97.81 | 97.05 | 2,580,000 |
May 08 2024 | 97.09 | -0.40 | -0.41% | 97.30 | 97.30 | 96.80 | 4,960,000 |
May 07 2024 | 97.49 | 0.30 | 0.31% | 97.39 | 97.49 | 97.00 | 7,180,000 |
May 06 2024 | 97.19 | -0.06 | -0.06% | 97.30 | 97.30 | 97.09 | 4,420,000 |
May 03 2024 | 97.25 | -0.25 | -0.25% | 97.748 | 97.748 | 96.993 | 12,480,000 |
May 02 2024 | 97.496 | -1.70 | -1.71% | 98.436 | 98.501 | 97.00 | 25,500,000 |
Apr 30 2024 | 99.195 | 1.05 | 1.07% | 98.14 | 99.195 | 98.00 | 8,100,000 |
Apr 29 2024 | 98.14 | -0.05 | -0.05% | 98.537 | 98.537 | 97.50 | 17,780,000 |
Apr 26 2024 | 98.189 | 0.99 | 1.02% | 97.89 | 98.199 | 97.00 | 5,480,000 |
Apr 25 2024 | 97.20 | 0.40 | 0.41% | 98.40 | 98.40 | 96.30 | 13,400,000 |