983198 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.31 | 0.22 | 0.22% | 101.31 | 101.31 | 101.31 | 10,000 |
Jun 13 2024 | 101.09 | 1.23 | 1.23% | 100.66 | 101.09 | 100.66 | 40,000 |
Jun 12 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
Jun 11 2024 | 99.86 | -0.24 | -0.24% | 99.94 | 100.09 | 99.45 | 330,000 |
Jun 10 2024 | 100.10 | -1.48 | -1.46% | 100.65 | 100.65 | 100.10 | 108,000 |
Jun 07 2024 | 101.58 | 0.18 | 0.18% | 101.46 | 101.58 | 101.46 | 100,000 |
Jun 06 2024 | 101.40 | -0.41 | -0.40% | 101.40 | 101.40 | 101.40 | 100,000 |
Jun 05 2024 | 101.81 | 0.02 | 0.02% | 102.98 | 102.98 | 101.62 | 37,000 |
Jun 04 2024 | 101.79 | 0.56 | 0.55% | 101.79 | 101.79 | 101.79 | 25,000 |
Jun 03 2024 | 101.23 | 0.85 | 0.85% | 101.23 | 101.23 | 101.23 | 106,000 |
May 31 2024 | 100.38 | -0.05 | -0.05% | 100.38 | 100.38 | 100.38 | 100,000 |
May 30 2024 | 100.43 | -0.23 | -0.23% | 100.43 | 100.43 | 100.43 | 100,000 |
May 29 2024 | 100.66 | -0.67 | -0.66% | 100.61 | 100.66 | 100.61 | 10,000 |
May 28 2024 | 101.33 | 0.13 | 0.13% | 101.57 | 101.57 | 101.33 | 28,000 |
May 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0 |
May 24 2024 | 101.20 | -1.46 | -1.42% | 101.20 | 101.20 | 101.20 | 1,000,000 |
May 23 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 22 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 21 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 20 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 17 2024 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 102.66 | 0 |
May 16 2024 | 102.66 | 0.39 | 0.38% | 102.66 | 102.66 | 102.66 | 5,000 |
May 15 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
May 14 2024 | 102.27 | -0.23 | -0.22% | 102.28 | 102.28 | 102.27 | 300,000 |
May 13 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
May 10 2024 | 102.50 | 0.30 | 0.29% | 102.50 | 102.50 | 102.50 | 20,000 |
May 09 2024 | 102.20 | -0.70 | -0.68% | 102.20 | 102.20 | 102.20 | 50,000 |
May 08 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
May 07 2024 | 102.90 | 1.57 | 1.55% | 102.46 | 102.90 | 102.46 | 120,000 |
May 06 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
May 03 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
May 02 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
Apr 30 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
Apr 29 2024 | 101.33 | 0.00 | 0.00% | 101.33 | 101.33 | 101.33 | 0 |
Apr 26 2024 | 101.33 | 0.65 | 0.65% | 101.45 | 101.45 | 101.33 | 10,000 |
Apr 25 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
Apr 24 2024 | 100.68 | -0.93 | -0.92% | 100.68 | 100.68 | 100.68 | 4,000 |
Apr 23 2024 | 101.61 | 0.47 | 0.46% | 101.67 | 101.67 | 101.34 | 50,000 |
Apr 22 2024 | 101.14 | -0.86 | -0.84% | 101.14 | 101.14 | 101.14 | 10,000 |
Apr 19 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Apr 18 2024 | 102.00 | 0.32 | 0.31% | 102.02 | 102.02 | 102.00 | 80,000 |
Apr 17 2024 | 101.68 | -1.06 | -1.03% | 101.68 | 101.68 | 101.68 | 15,000 |
Apr 16 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
Apr 15 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
Apr 12 2024 | 102.74 | 0.73 | 0.72% | 102.74 | 102.74 | 102.74 | 100,000 |
Apr 11 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
Apr 10 2024 | 102.01 | -0.28 | -0.27% | 102.80 | 102.80 | 102.01 | 226,000 |
Apr 09 2024 | 102.29 | 0.21 | 0.21% | 102.29 | 102.29 | 102.29 | 4,000 |
Apr 08 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
Apr 05 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
Apr 04 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
Apr 03 2024 | 102.08 | 0.00 | 0.00% | 101.91 | 102.08 | 101.91 | 150,000 |
Apr 02 2024 | 102.08 | -0.82 | -0.80% | 102.11 | 102.11 | 102.08 | 28,000 |
Mar 28 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Mar 27 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
Mar 26 2024 | 102.90 | 0.30 | 0.29% | 102.90 | 102.90 | 102.90 | 83,000 |
Mar 25 2024 | 102.60 | 0.15 | 0.15% | 102.55 | 102.60 | 102.55 | 135,000 |
Mar 22 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
Mar 21 2024 | 102.45 | 0.38 | 0.37% | 102.17 | 102.56 | 102.17 | 106,000 |
Mar 20 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
Mar 19 2024 | 102.07 | 0.09 | 0.09% | 102.18 | 102.18 | 102.07 | 20,000 |
Mar 18 2024 | 101.98 | -0.32 | -0.31% | 101.85 | 101.98 | 101.85 | 436,000 |