We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 102.64 | 0.7 | 0.69 | 102.61 | 102.64 | 102.61 | 37000 |
| 1733158500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1732899300 | 101.94 | 1.75 | 1.75 | 101.94 | 101.94 | 101.94 | 30000 |
| 1732812900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732726500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732640100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732553700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732294500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732208100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1732121700 | 100.19 | 0.23 | 0.23 | 100.19 | 100.19 | 100.19 | 150000 |
| 1732035300 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1731948900 | 99.96 | -0.29 | -0.29 | 99.96 | 99.96 | 99.96 | 10000 |
| 1731689700 | 100.25 | 0.3 | 0.30 | 100.25 | 100.25 | 100.25 | 40000 |
| 1731603300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1731516900 | 99.95 | 0.57 | 0.57 | 100.2 | 100.2 | 99.95 | 15000 |
| 1731430500 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731344100 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731084900 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730998500 | 99.38 | -0.32 | -0.32 | 99.62 | 99.62 | 99.38 | 140000 |
| 1730912100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730825700 | 99.7 | -0.89 | -0.88 | 99.7 | 99.7 | 99.7 | 20000 |
| 1730739300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730480100 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730393700 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730307300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1730220900 | 100.59 | 0.03 | 0.03 | 100.59 | 100.59 | 100.59 | 14000 |
| 1730130900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729871700 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729785300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729698900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1729612500 | 100.56 | -0.92 | -0.91 | 100.56 | 100.56 | 100.56 | 5000 |
| 1729526100 | 101.48 | -0.17 | -0.17 | 101.48 | 101.48 | 101.48 | 25000 |
| 1729266900 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1729180500 | 101.65 | 0.39 | 0.39 | 101.43 | 101.65 | 101.43 | 66000 |
| 1729094100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1729007700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728921300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728662100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728575700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1728489300 | 101.26 | 0.16 | 0.16 | 101.26 | 101.26 | 101.26 | 20000 |
| 1728402900 | 101.1 | -0.84 | -0.82 | 101.1 | 101.1 | 101.1 | 20000 |
| 1728316500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1728057300 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727970900 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727884500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727798100 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727711700 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727452500 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1727366100 | 101.94 | 0.33 | 0.32 | 101.94 | 101.94 | 101.94 | 10000 |
| 1727279700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1727193300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1727106900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1726847700 | 101.61 | -0.59 | -0.58 | 101.61 | 101.61 | 101.61 | 70000 |
| 1726761300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726674900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726588500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726502100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726242900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726156500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726070100 | 102.2 | 0.48 | 0.47 | 102.2 | 102.2 | 102.2 | 4000 |
| 1725983700 | 101.72 | 0.46 | 0.45 | 101.66 | 101.72 | 101.66 | 35000 |
| 1725897300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725638100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725551700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725465300 | 101.26 | 0.28 | 0.28 | 101.26 | 101.26 | 101.26 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
