We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 101.94 | 0.33 | 0.32 | 101.94 | 101.94 | 101.94 | 10000 |
| 1727279700 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1727193300 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1727106900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1726847700 | 101.61 | -0.59 | -0.58 | 101.61 | 101.61 | 101.61 | 70000 |
| 1726761300 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726674900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726588500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726502100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726242900 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726156500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1726070100 | 102.2 | 0.48 | 0.47 | 102.2 | 102.2 | 102.2 | 4000 |
| 1725983700 | 101.72 | 0.46 | 0.45 | 101.66 | 101.72 | 101.66 | 35000 |
| 1725897300 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725638100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725551700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1725465300 | 101.26 | 0.28 | 0.28 | 101.26 | 101.26 | 101.26 | 150000 |
| 1725378900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1725292500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1725033300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724946900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724860500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724774100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1724687700 | 100.98 | -0.28 | -0.28 | 100.98 | 100.98 | 100.98 | 12000 |
| 1724428500 | 101.26 | 0.87 | 0.87 | 101.26 | 101.26 | 101.26 | 25000 |
| 1724342100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1724255700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1724169300 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1724082900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723823700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723650900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723564500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723478100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723218900 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723132500 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1723046100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722959700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722873300 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722614100 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722527700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722441300 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1722354900 | 100.39 | 0.88 | 0.88 | 100.39 | 100.39 | 100.39 | 2000 |
| 1722268500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1722009300 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1721922900 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1721836500 | 99.51 | 0.18 | 0.18 | 99.51 | 99.51 | 99.51 | 6000 |
| 1721750100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1721663700 | 99.33 | 0.14 | 0.14 | 99.33 | 99.33 | 99.33 | 2000 |
| 1721404500 | 99.19 | -0.65 | -0.65 | 99.69 | 99.69 | 99.19 | 32000 |
| 1721318100 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721231700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721145300 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1721058900 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1720799700 | 99.84 | 0.54 | 0.54 | 99.84 | 99.84 | 99.84 | 2000 |
| 1720713300 | 99.3 | 0.8 | 0.81 | 99.3 | 99.3 | 99.3 | 12000 |
| 1720626900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1720540500 | 98.5 | -0.64 | -0.65 | 98.5 | 98.5 | 98.5 | 5000 |
| 1720454100 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1720194900 | 99.14 | 0.94 | 0.96 | 99.14 | 99.14 | 99.14 | 6000 |
| 1720108500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1720022100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1719935700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1719849300 | 98.2 | -0.86 | -0.87 | 98.2 | 98.2 | 98.2 | 12000 |
| 1719590100 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1719503700 | 99.06 | -0.34 | -0.34 | 99.06 | 99.06 | 99.06 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
