We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1719330900 | 100.45 | -0.53 | -0.52 | 100.45 | 100.45 | 100.45 | 100000 |
| 1719244500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1718985300 | 100.98 | 0.13 | 0.13 | 100.98 | 100.98 | 100.98 | 5000 |
| 1718898900 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1718812500 | 100.85 | 0.23 | 0.23 | 100.85 | 100.85 | 100.85 | 5000 |
| 1718726100 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1718639700 | 100.62 | 0.84 | 0.84 | 101 | 101 | 100.62 | 150000 |
| 1718380500 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1718294100 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 0 |
| 1718207700 | 99.78 | 0.86 | 0.87 | 99.5 | 99.78 | 99.5 | 11000 |
| 1718121300 | 98.92 | 0.92 | 0.94 | 98.3 | 98.92 | 97.8 | 34000 |
| 1718034900 | 98 | -1.85 | -1.85 | 98.69 | 98.69 | 98 | 22000 |
| 1717775700 | 99.85 | -1.3 | -1.29 | 99.85 | 99.85 | 99.85 | 4000 |
| 1717689300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1717602900 | 101.15 | -0.09 | -0.09 | 100.63 | 101.15 | 100.63 | 23000 |
| 1717516500 | 101.24 | 1 | 1.00 | 100.36 | 101.24 | 100.36 | 155000 |
| 1717430100 | 100.24 | 1.36 | 1.38 | 99.7 | 100.62 | 99.4 | 18800 |
| 1717170900 | 98.88 | -0.07 | -0.07 | 98.88 | 98.88 | 98.88 | 15000 |
| 1717084500 | 98.95 | -0.05 | -0.05 | 99.03 | 99.03 | 98.76 | 109000 |
| 1716998100 | 99 | -1.55 | -1.54 | 99.93 | 99.93 | 99 | 106000 |
| 1716911700 | 100.55 | -0.1 | -0.10 | 100.55 | 100.55 | 100.55 | 5000 |
| 1716825300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716566100 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 1000 |
| 1716479700 | 100.72 | 0.02 | 0.02 | 100.72 | 100.72 | 100.72 | 20000 |
| 1716393300 | 100.7 | -0.43 | -0.43 | 100.94 | 100.94 | 100.7 | 14000 |
| 1716306900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1716220500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715961300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715874900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715788500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715702100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715615700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715356500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1715270100 | 101.13 | -0.76 | -0.75 | 101.1 | 101.13 | 101.1 | 12000 |
| 1715183700 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1715097300 | 101.89 | 0.67 | 0.66 | 101.89 | 101.89 | 101.89 | 10000 |
| 1715010900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1714751700 | 101.22 | 0.36 | 0.36 | 101.22 | 101.22 | 101.22 | 10000 |
| 1714665300 | 100.86 | -0.24 | -0.24 | 100.86 | 100.86 | 100.86 | 59000 |
| 1714492500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1714406100 | 101.1 | 1.5 | 1.51 | 101.02 | 101.1 | 101.02 | 52463 |
| 1714146900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1714060500 | 99.6 | 0 | 0.00 | 100.28 | 100.28 | 99.6 | 19000 |
| 1713974100 | 99.6 | -1.48 | -1.46 | 100.78 | 100.78 | 99.6 | 113000 |
| 1713887700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713801300 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713542100 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713455700 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1713369300 | 101.08 | -1.59 | -1.55 | 101.08 | 101.08 | 101.08 | 100000 |
| 1713282900 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1713196500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1712937300 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1712850900 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1712764500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1712678100 | 102.67 | 1.16 | 1.14 | 102.67 | 102.67 | 102.67 | 10000 |
| 1712591700 | 101.51 | -0.62 | -0.61 | 101.51 | 101.51 | 101.51 | 10000 |
| 1712332500 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1712246100 | 102.13 | 0.61 | 0.60 | 102.13 | 102.13 | 102.13 | 30000 |
| 1712159700 | 101.52 | 0.06 | 0.06 | 101.52 | 101.52 | 101.52 | 5000 |
| 1712073300 | 101.46 | -0.66 | -0.65 | 101.2 | 101.46 | 101.2 | 69000 |
| 1711609200 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1711522800 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
