985889 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 105.79 | -0.35 | -0.33% | 106.10 | 106.21 | 105.55 | 7,676,000 |
Sep 26 2024 | 106.14 | 1.04 | 0.99% | 105.35 | 106.14 | 105.35 | 17,880,000 |
Sep 25 2024 | 105.10 | 0.00 | 0.00% | 105.50 | 105.58 | 105.10 | 6,389,000 |
Sep 24 2024 | 105.10 | 0.10 | 0.10% | 104.98 | 105.10 | 104.98 | 2,023,000 |
Sep 23 2024 | 105.00 | 0.70 | 0.67% | 104.59 | 105.01 | 104.48 | 48,000 |
Sep 20 2024 | 104.30 | -0.14 | -0.13% | 105.03 | 105.03 | 104.30 | 179,000 |
Sep 19 2024 | 104.44 | -0.42 | -0.40% | 104.58 | 104.70 | 104.40 | 4,329,000 |
Sep 18 2024 | 104.86 | -0.72 | -0.68% | 105.44 | 105.44 | 104.71 | 3,740,000 |
Sep 17 2024 | 105.58 | 0.42 | 0.40% | 105.32 | 105.91 | 105.25 | 7,608,000 |
Sep 16 2024 | 105.16 | 1.29 | 1.24% | 105.70 | 105.70 | 104.46 | 1,181,000 |
Sep 13 2024 | 103.87 | 0.45 | 0.44% | 103.83 | 103.90 | 103.80 | 3,999,000 |
Sep 12 2024 | 103.42 | 0.04 | 0.04% | 103.53 | 103.62 | 103.30 | 3,319,000 |
Sep 11 2024 | 103.38 | 0.25 | 0.24% | 103.45 | 103.47 | 103.13 | 1,867,000 |
Sep 10 2024 | 103.13 | 0.06 | 0.06% | 103.37 | 103.37 | 102.95 | 9,719,000 |
Sep 09 2024 | 103.07 | -0.40 | -0.39% | 103.00 | 103.34 | 102.70 | 2,112,000 |
Sep 06 2024 | 103.47 | 0.17 | 0.16% | 103.47 | 103.95 | 103.30 | 888,000 |
Sep 05 2024 | 103.30 | -0.09 | -0.09% | 103.09 | 103.49 | 103.09 | 504,000 |
Sep 04 2024 | 103.39 | 0.48 | 0.47% | 102.88 | 103.39 | 102.57 | 1,143,000 |
Sep 03 2024 | 102.91 | 0.24 | 0.23% | 102.80 | 102.99 | 102.80 | 3,810,000 |
Sep 02 2024 | 102.67 | 0.09 | 0.09% | 102.08 | 102.70 | 102.08 | 106,000 |
Aug 30 2024 | 102.58 | -0.33 | -0.32% | 103.10 | 103.14 | 102.58 | 2,343,000 |
Aug 29 2024 | 102.91 | -0.34 | -0.33% | 103.56 | 103.56 | 102.75 | 8,544,000 |
Aug 28 2024 | 103.25 | -0.04 | -0.04% | 102.93 | 103.25 | 102.93 | 2,005,000 |
Aug 27 2024 | 103.29 | -0.59 | -0.57% | 103.89 | 103.89 | 103.29 | 22,000 |
Aug 26 2024 | 103.88 | -0.12 | -0.12% | 104.10 | 104.10 | 103.88 | 2,548,000 |
Aug 23 2024 | 104.00 | 0.56 | 0.54% | 103.53 | 104.00 | 103.50 | 2,412,000 |
Aug 22 2024 | 103.44 | 0.05 | 0.05% | 103.39 | 103.60 | 103.34 | 4,546,000 |
Aug 21 2024 | 103.39 | -0.10 | -0.10% | 103.32 | 103.55 | 103.20 | 5,730,000 |
Aug 20 2024 | 103.49 | 0.19 | 0.18% | 103.37 | 103.49 | 103.18 | 8,666,000 |
Aug 19 2024 | 103.30 | -0.28 | -0.27% | 103.46 | 103.58 | 103.30 | 6,364,000 |
Aug 16 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
Aug 14 2024 | 103.58 | -0.16 | -0.15% | 103.31 | 103.58 | 103.31 | 2,012,000 |
Aug 13 2024 | 103.74 | 0.69 | 0.67% | 103.45 | 103.74 | 103.45 | 1,605,000 |
Aug 12 2024 | 103.05 | -0.07 | -0.07% | 103.05 | 103.05 | 103.05 | 1,450,000 |
Aug 09 2024 | 103.12 | 0.42 | 0.41% | 103.15 | 103.20 | 103.09 | 1,820,000 |
Aug 08 2024 | 102.70 | -0.35 | -0.34% | 102.70 | 102.78 | 102.50 | 1,561,000 |
Aug 07 2024 | 103.05 | -0.71 | -0.68% | 103.01 | 103.07 | 102.85 | 522,000 |
Aug 06 2024 | 103.76 | 0.79 | 0.77% | 103.01 | 103.76 | 103.01 | 2,601,000 |
Aug 05 2024 | 102.97 | -0.82 | -0.79% | 102.89 | 103.22 | 102.89 | 290,000 |
Aug 02 2024 | 103.79 | -0.45 | -0.43% | 103.68 | 104.22 | 103.68 | 5,092,000 |
Aug 01 2024 | 104.24 | 0.39 | 0.38% | 103.77 | 104.24 | 103.77 | 2,953,000 |
Jul 31 2024 | 103.85 | 0.46 | 0.44% | 103.67 | 103.85 | 103.40 | 3,009,000 |
Jul 30 2024 | 103.39 | 0.08 | 0.08% | 103.26 | 103.45 | 103.25 | 4,083,000 |
Jul 29 2024 | 103.31 | 0.89 | 0.87% | 103.21 | 103.53 | 103.14 | 1,471,000 |
Jul 26 2024 | 102.42 | 0.02 | 0.02% | 102.21 | 102.42 | 102.21 | 48,000 |
Jul 25 2024 | 102.40 | -0.53 | -0.51% | 102.51 | 102.51 | 102.14 | 1,616,000 |
Jul 24 2024 | 102.93 | -0.57 | -0.55% | 103.16 | 103.17 | 102.93 | 2,201,000 |
Jul 23 2024 | 103.50 | -0.17 | -0.16% | 103.64 | 103.64 | 103.23 | 2,372,000 |
Jul 22 2024 | 103.67 | -0.40 | -0.38% | 103.95 | 103.95 | 103.67 | 2,708,000 |
Jul 19 2024 | 104.07 | -0.55 | -0.53% | 104.35 | 104.35 | 104.01 | 581,000 |
Jul 18 2024 | 104.62 | -0.09 | -0.09% | 104.58 | 104.91 | 104.52 | 1,220,000 |
Jul 17 2024 | 104.71 | 0.19 | 0.18% | 104.57 | 104.71 | 104.50 | 5,000 |
Jul 16 2024 | 104.52 | 0.57 | 0.55% | 104.03 | 104.52 | 104.03 | 7,100,000 |
Jul 15 2024 | 103.95 | 0.54 | 0.52% | 103.60 | 103.95 | 103.60 | 169,000 |
Jul 12 2024 | 103.41 | -0.10 | -0.10% | 103.49 | 103.49 | 103.41 | 1,578,000 |
Jul 11 2024 | 103.51 | 0.86 | 0.84% | 103.52 | 103.64 | 103.49 | 2,167,000 |
Jul 10 2024 | 102.65 | 0.58 | 0.57% | 102.69 | 102.75 | 102.40 | 2,517,000 |
Jul 09 2024 | 102.07 | -0.11 | -0.11% | 102.39 | 102.39 | 102.07 | 1,201,000 |
Jul 08 2024 | 102.18 | 0.08 | 0.08% | 102.13 | 102.30 | 102.13 | 1,008,000 |
Jul 05 2024 | 102.10 | 0.71 | 0.70% | 101.89 | 102.12 | 101.89 | 57,000 |
Jul 04 2024 | 101.39 | -0.24 | -0.24% | 100.87 | 101.39 | 100.87 | 12,000 |
Jul 03 2024 | 101.63 | 1.14 | 1.13% | 100.77 | 101.63 | 100.77 | 2,062,000 |
Jul 02 2024 | 100.49 | 0.49 | 0.49% | 99.87 | 100.63 | 99.55 | 6,445,000 |
Jul 01 2024 | 100.00 | -0.39 | -0.39% | 100.10 | 100.20 | 99.90 | 3,153,000 |