986506 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 89.82 | 0.46 | 0.51% | 89.89 | 89.89 | 89.82 | 42,000 |
Jun 13 2024 | 89.36 | -0.01 | -0.01% | 89.36 | 89.36 | 89.36 | 1,000 |
Jun 12 2024 | 89.37 | 0.38 | 0.43% | 89.37 | 89.37 | 89.37 | 20,000 |
Jun 11 2024 | 88.99 | -0.03 | -0.03% | 88.99 | 88.99 | 88.99 | 5,000 |
Jun 10 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
Jun 07 2024 | 89.02 | -0.23 | -0.26% | 89.39 | 89.39 | 89.02 | 127,000 |
Jun 06 2024 | 89.25 | -0.35 | -0.39% | 89.35 | 89.41 | 89.25 | 346,000 |
Jun 05 2024 | 89.60 | 0.49 | 0.55% | 89.24 | 89.60 | 89.24 | 165,000 |
Jun 04 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 89.11 | 0 |
Jun 03 2024 | 89.11 | 0.30 | 0.34% | 88.92 | 89.43 | 88.92 | 299,000 |
May 31 2024 | 88.81 | -0.04 | -0.05% | 88.85 | 88.85 | 88.81 | 50,000 |
May 30 2024 | 88.85 | -0.08 | -0.09% | 88.85 | 88.85 | 88.85 | 32,000 |
May 29 2024 | 88.93 | -0.13 | -0.15% | 88.98 | 88.98 | 88.93 | 52,000 |
May 28 2024 | 89.06 | 0.14 | 0.16% | 89.06 | 89.06 | 89.06 | 5,000 |
May 27 2024 | 88.92 | -0.03 | -0.03% | 88.92 | 88.92 | 88.92 | 23,000 |
May 24 2024 | 88.95 | 0.05 | 0.06% | 88.95 | 88.95 | 88.95 | 11,000 |
May 23 2024 | 88.90 | -0.20 | -0.22% | 88.90 | 88.90 | 88.90 | 1,000 |
May 22 2024 | 89.10 | -0.11 | -0.12% | 89.10 | 89.10 | 89.10 | 50,000 |
May 21 2024 | 89.21 | 0.07 | 0.08% | 89.15 | 89.21 | 89.15 | 51,000 |
May 20 2024 | 89.14 | -0.14 | -0.16% | 89.14 | 89.14 | 89.14 | 6,000 |
May 17 2024 | 89.28 | -0.15 | -0.17% | 89.28 | 89.28 | 89.28 | 85,000 |
May 16 2024 | 89.43 | -0.05 | -0.06% | 89.43 | 89.43 | 89.43 | 50,000 |
May 15 2024 | 89.48 | 0.38 | 0.43% | 89.37 | 89.56 | 89.37 | 87,000 |
May 14 2024 | 89.10 | -0.42 | -0.47% | 89.25 | 89.25 | 89.10 | 28,000 |
May 13 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
May 10 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
May 09 2024 | 89.52 | 0.27 | 0.30% | 89.58 | 89.58 | 89.52 | 10,000 |
May 08 2024 | 89.25 | -0.11 | -0.12% | 89.25 | 89.25 | 89.25 | 4,000 |
May 07 2024 | 89.36 | 0.09 | 0.10% | 89.36 | 89.36 | 89.36 | 44,000 |
May 06 2024 | 89.27 | 0.11 | 0.12% | 89.31 | 89.31 | 89.27 | 49,000 |
May 03 2024 | 89.16 | 0.29 | 0.33% | 89.01 | 89.20 | 89.01 | 42,000 |
May 02 2024 | 88.87 | -0.13 | -0.15% | 88.90 | 88.90 | 88.87 | 78,000 |
Apr 30 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
Apr 29 2024 | 89.00 | -0.08 | -0.09% | 89.02 | 89.02 | 89.00 | 65,000 |
Apr 26 2024 | 89.08 | 0.18 | 0.20% | 88.75 | 89.08 | 88.75 | 16,000 |
Apr 25 2024 | 88.90 | 0.08 | 0.09% | 89.00 | 89.05 | 88.90 | 30,000 |
Apr 24 2024 | 88.82 | -0.11 | -0.12% | 88.95 | 88.96 | 88.82 | 45,000 |
Apr 23 2024 | 88.93 | 0.14 | 0.16% | 88.96 | 88.96 | 88.93 | 189,000 |
Apr 22 2024 | 88.79 | -0.15 | -0.17% | 88.83 | 88.83 | 88.79 | 45,000 |
Apr 19 2024 | 88.94 | 0.00 | 0.00% | 88.94 | 88.94 | 88.94 | 0 |
Apr 18 2024 | 88.94 | 0.03 | 0.03% | 89.10 | 89.10 | 88.94 | 15,000 |
Apr 17 2024 | 88.91 | -0.26 | -0.29% | 88.91 | 88.91 | 88.91 | 18,000 |
Apr 16 2024 | 89.17 | -0.02 | -0.02% | 89.18 | 89.18 | 89.17 | 37,000 |
Apr 15 2024 | 89.19 | -0.19 | -0.21% | 89.26 | 89.27 | 89.18 | 310,000 |
Apr 12 2024 | 89.38 | 0.29 | 0.33% | 89.38 | 89.38 | 89.38 | 69,000 |
Apr 11 2024 | 89.09 | -0.30 | -0.34% | 89.06 | 89.09 | 89.03 | 118,000 |
Apr 10 2024 | 89.39 | 0.00 | 0.00% | 89.39 | 89.39 | 89.39 | 0 |
Apr 09 2024 | 89.39 | 0.18 | 0.20% | 89.39 | 89.39 | 89.39 | 5,000 |
Apr 08 2024 | 89.21 | -0.28 | -0.31% | 89.27 | 89.27 | 89.21 | 35,000 |
Apr 05 2024 | 89.49 | -0.02 | -0.02% | 89.51 | 89.51 | 89.49 | 35,000 |
Apr 04 2024 | 89.51 | 0.11 | 0.12% | 89.51 | 89.51 | 89.51 | 10,000 |
Apr 03 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
Apr 02 2024 | 89.40 | -0.18 | -0.20% | 89.54 | 89.54 | 89.40 | 25,000 |
Mar 28 2024 | 89.58 | -0.02 | -0.02% | 89.58 | 89.58 | 89.58 | 25,000 |
Mar 27 2024 | 89.60 | 0.20 | 0.22% | 89.50 | 89.60 | 89.50 | 79,000 |
Mar 26 2024 | 89.40 | 0.28 | 0.31% | 89.40 | 89.40 | 89.40 | 35,000 |
Mar 25 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
Mar 22 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
Mar 21 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
Mar 20 2024 | 89.12 | 0.02 | 0.02% | 89.12 | 89.12 | 89.12 | 50,000 |
Mar 19 2024 | 89.10 | 0.00 | 0.00% | 89.10 | 89.10 | 89.10 | 0 |