Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Green Tf 0,05% Nv29 Eur | 986507 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.52 | 85.52 | 85.52 | 85.92 |
986507 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986507 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
May 22 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
May 21 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
May 20 2024 | 85.92 | -0.23 | -0.27% | 85.92 | 85.92 | 85.92 | 10,000 |
May 17 2024 | 86.15 | 0.06 | 0.07% | 86.05 | 86.15 | 86.05 | 140,000 |
May 16 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
May 15 2024 | 86.09 | 0.14 | 0.16% | 86.09 | 86.09 | 86.09 | 20,000 |
May 14 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
May 13 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
May 10 2024 | 85.95 | 0.00 | 0.00% | 85.95 | 85.95 | 85.95 | 0 |
May 09 2024 | 85.95 | -0.14 | -0.16% | 85.85 | 85.95 | 85.85 | 30,000 |
May 08 2024 | 86.09 | 0.00 | 0.00% | 86.09 | 86.09 | 86.09 | 0 |
May 07 2024 | 86.09 | 0.12 | 0.14% | 86.09 | 86.09 | 86.09 | 5,000 |
May 06 2024 | 85.97 | 0.37 | 0.43% | 86.12 | 86.12 | 85.97 | 22,000 |
May 03 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
May 02 2024 | 85.60 | 0.15 | 0.18% | 85.60 | 85.60 | 85.60 | 26,000 |
Apr 30 2024 | 85.45 | 0.08 | 0.09% | 85.55 | 85.55 | 85.45 | 71,000 |
Apr 29 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
Apr 26 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
Apr 25 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
Apr 24 2024 | 85.37 | -0.40 | -0.47% | 85.27 | 85.41 | 85.27 | 35,000 |