Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0% Gn27 Eur | 986510 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.77 | 91.77 | 91.94 | 91.94 | 91.94 |
986510 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 91.94 | 0.83 | 0.91% | 91.77 | 91.94 | 91.77 | 16,000 |
May 23 2024 | 91.11 | -1.21 | -1.31% | 91.83 | 91.84 | 91.11 | 12,000 |
May 22 2024 | 92.32 | -0.07 | -0.08% | 92.30 | 92.32 | 92.29 | 78,000 |
May 21 2024 | 92.39 | -0.12 | -0.13% | 92.69 | 92.69 | 91.35 | 84,000 |
May 20 2024 | 92.51 | -0.44 | -0.47% | 92.60 | 92.60 | 92.51 | 22,000 |
May 17 2024 | 92.95 | -0.62 | -0.66% | 93.13 | 93.13 | 92.95 | 11,000 |
May 16 2024 | 93.57 | 1.57 | 1.71% | 93.64 | 93.64 | 93.57 | 46,000 |
May 15 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 14 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
May 13 2024 | 92.00 | -1.43 | -1.53% | 92.28 | 92.28 | 92.00 | 42,000 |
May 10 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
May 09 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 93.43 | 2,000 |
May 08 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
May 07 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
May 06 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
May 03 2024 | 91.38 | -1.78 | -1.91% | 91.38 | 91.38 | 91.38 | 1,000 |
May 02 2024 | 93.16 | 0.20 | 0.22% | 93.14 | 93.16 | 93.14 | 10,000 |
Apr 30 2024 | 92.96 | 1.65 | 1.81% | 93.15 | 93.15 | 92.96 | 24,000 |
Apr 29 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
Apr 26 2024 | 91.31 | -1.67 | -1.80% | 91.31 | 91.31 | 91.31 | 2,000 |