We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 96.4 | 0.11 | 0.11 | 96.2 | 96.52 | 96.2 | 275000 |
| 1744818900 | 96.29 | 0.1 | 0.10 | 96.27 | 96.34 | 96.27 | 141000 |
| 1744732500 | 96.19 | 0.06 | 0.06 | 96.22 | 96.22 | 96.14 | 348000 |
| 1744646100 | 96.13 | -0.17 | -0.18 | 96.02 | 96.16 | 96.02 | 50000 |
| 1744386900 | 96.3 | 0.23 | 0.24 | 96.11 | 96.46 | 96.11 | 170000 |
| 1744300500 | 96.07 | -0.08 | -0.08 | 96.24 | 96.24 | 96.07 | 92000 |
| 1744214100 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1744127700 | 96.15 | -0.14 | -0.15 | 95.95 | 96.15 | 95.94 | 38000 |
| 1744041300 | 96.29 | 0.12 | 0.12 | 96.39 | 96.39 | 96.29 | 31000 |
| 1743782100 | 96.17 | 0.29 | 0.30 | 96.12 | 96.17 | 96.12 | 25000 |
| 1743695700 | 95.88 | -0.02 | -0.02 | 95.9 | 96 | 95.88 | 223000 |
| 1743609300 | 95.9 | 0.17 | 0.18 | 95.86 | 95.9 | 95.79 | 103000 |
| 1743522900 | 95.73 | -0.14 | -0.15 | 95.73 | 95.73 | 95.73 | 71000 |
| 1743436500 | 95.87 | 0.06 | 0.06 | 95.94 | 95.94 | 95.74 | 104000 |
| 1743180900 | 95.81 | 0.27 | 0.28 | 95.76 | 95.88 | 95.76 | 95000 |
| 1743094500 | 95.54 | 0.19 | 0.20 | 95.5 | 95.6 | 95.46 | 266000 |
| 1743008100 | 95.35 | 0 | 0.00 | 95.47 | 95.62 | 95.35 | 112000 |
| 1742921700 | 95.35 | -0.03 | -0.03 | 95.39 | 95.39 | 95.35 | 130000 |
| 1742835300 | 95.38 | -0.01 | -0.01 | 95.41 | 95.41 | 95.35 | 52000 |
| 1742576100 | 95.39 | 0.06 | 0.06 | 95.38 | 95.39 | 95.38 | 12000 |
| 1742489700 | 95.33 | 0.06 | 0.06 | 95.31 | 95.5 | 95.31 | 263000 |
| 1742403300 | 95.27 | 0.04 | 0.04 | 95.3 | 95.3 | 95.27 | 103000 |
| 1742316900 | 95.23 | -0.15 | -0.16 | 95.21 | 95.23 | 95.21 | 68000 |
| 1742230500 | 95.38 | 0.05 | 0.05 | 95.26 | 95.38 | 95.26 | 56000 |
| 1741971300 | 95.33 | 0.09 | 0.09 | 95.24 | 95.33 | 95.24 | 90000 |
| 1741884900 | 95.24 | 0.04 | 0.04 | 95.24 | 95.24 | 95.17 | 124000 |
| 1741798500 | 95.2 | 0.07 | 0.07 | 95.2 | 95.2 | 95.2 | 25000 |
| 1741712100 | 95.13 | -0.23 | -0.24 | 95.1 | 95.13 | 95.1 | 192000 |
| 1741625700 | 95.36 | 0.22 | 0.23 | 95.28 | 95.36 | 95.28 | 8000 |
| 1741366500 | 95.14 | 0.15 | 0.16 | 95.14 | 95.14 | 95.14 | 50000 |
| 1741280100 | 94.99 | -0.18 | -0.19 | 95.18 | 95.26 | 94.99 | 149000 |
| 1741193700 | 95.17 | -0.41 | -0.43 | 95.3 | 95.3 | 95.17 | 97000 |
| 1741107300 | 95.58 | 0.12 | 0.13 | 95.56 | 95.58 | 95.56 | 120000 |
| 1741020900 | 95.46 | -0.08 | -0.08 | 95.48 | 95.48 | 95.37 | 115000 |
| 1740761700 | 95.54 | 0.14 | 0.15 | 95.54 | 95.54 | 95.54 | 10000 |
| 1740675300 | 95.4 | -0.07 | -0.07 | 95.4 | 95.4 | 95.4 | 5000 |
| 1740588900 | 95.47 | 0.07 | 0.07 | 95.47 | 95.47 | 95.47 | 1000 |
| 1740502500 | 95.4 | -0.09 | -0.09 | 95.4 | 95.4 | 95.4 | 115000 |
| 1740416100 | 95.49 | 0.24 | 0.25 | 95.49 | 95.49 | 95.49 | 20000 |
| 1740156900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1740070500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1739984100 | 95.25 | -0.08 | -0.08 | 95.24 | 95.25 | 95.24 | 80000 |
| 1739897700 | 95.33 | 0.01 | 0.01 | 95.34 | 95.34 | 95.33 | 15000 |
| 1739811300 | 95.32 | 0.03 | 0.03 | 95.29 | 95.39 | 95.29 | 110000 |
| 1739552100 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1739465700 | 95.29 | 0.03 | 0.03 | 95.28 | 95.29 | 95.28 | 180000 |
| 1739379300 | 95.26 | -0.17 | -0.18 | 95.35 | 95.35 | 95.26 | 57000 |
| 1739292900 | 95.43 | 0.04 | 0.04 | 95.5 | 95.5 | 95.43 | 33000 |
| 1739206500 | 95.39 | -0.2 | -0.21 | 95.39 | 95.39 | 95.39 | 96000 |
| 1738947300 | 95.59 | 0.12 | 0.13 | 95.58 | 95.59 | 95.58 | 90000 |
| 1738860900 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1738774500 | 95.47 | 0.05 | 0.05 | 95.47 | 95.47 | 95.47 | 30000 |
| 1738688100 | 95.42 | -0.03 | -0.03 | 95.42 | 95.42 | 95.42 | 40000 |
| 1738601700 | 95.45 | -0.17 | -0.18 | 95.48 | 95.48 | 95.4 | 41000 |
| 1738342500 | 95.62 | 0.62 | 0.65 | 95.14 | 95.62 | 95.14 | 95000 |
| 1738256100 | 95 | 0.09 | 0.09 | 95 | 95 | 95 | 10000 |
| 1738169700 | 94.91 | 0.02 | 0.02 | 94.94 | 94.94 | 94.91 | 60000 |
| 1738083300 | 94.89 | -0.03 | -0.03 | 94.92 | 94.92 | 94.89 | 50000 |
| 1737996900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 10000 |
| 1737737700 | 94.92 | -0.05 | -0.05 | 95.02 | 95.02 | 94.92 | 75000 |
| 1737651300 | 94.97 | -0.34 | -0.36 | 94.98 | 94.98 | 94.97 | 31000 |
| 1737564900 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1737478500 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
